Pudgy Penguins Historical Data

PENGU Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00938
-0.60%
$ 589.46 million $ 97.84 million
May 21, 1 AM $ 0.00943
+2.50%
$ 592.99 million $ 95.86 million
May 21, 12 AM $ 0.0092
+0.86%
$ 578.53 million $ 93.02 million
May 20, 11 PM $ 0.00912
+0.69%
$ 573.57 million $ 93.12 million
May 20, 10 PM $ 0.00906
-0.12%
$ 569.66 million $ 92.27 million
May 20, 9 PM $ 0.00907
-0.10%
$ 570.34 million $ 91.12 million
May 20, 8 PM $ 0.00908
-0.51%
$ 570.91 million $ 90.7 million
May 20, 7 PM $ 0.00913
-0.97%
$ 573.84 million $ 87.31 million
May 20, 6 PM $ 0.00922
-2.70%
$ 579.47 million $ 85.12 million
May 20, 5 PM $ 0.00948
+1.39%
$ 595.67 million $ 81.98 million
May 20, 4 PM $ 0.00935
+1.59%
$ 587.46 million $ 77.39 million
May 20, 3 PM $ 0.0092
-0.12%
$ 578.29 million $ 70.39 million
May 20, 2 PM $ 0.00921
+3.69%
$ 578.96 million $ 66.81 million
May 20, 1 PM $ 0.00888
-0.91%
$ 558.34 million $ 62.83 million
May 20, 12 PM $ 0.00896
+2.11%
$ 563.47 million $ 61.5 million
May 20, 11 AM $ 0.00878
-0.57%
$ 551.83 million $ 59.85 million
May 20, 10 AM $ 0.00883
+0.07%
$ 555.01 million $ 59.24 million
May 20, 9 AM $ 0.00882
-0.36%
$ 554.64 million $ 58.96 million
May 20, 8 AM $ 0.00886
+0.36%
$ 556.64 million $ 58.83 million
May 20, 7 AM $ 0.00882
-0.08%
$ 554.62 million $ 58.35 million
May 20, 6 AM $ 0.00883
-0.12%
$ 555.06 million $ 58.09 million
May 20, 5 AM $ 0.00884
+2.19%
$ 555.77 million $ 57.89 million
May 20, 4 AM $ 0.00865
-0.27%
$ 543.83 million $ 55.65 million
May 20, 3 AM $ 0.00867
-0.17%
$ 545.29 million $ 56.6 million
May 20, 2 AM $ 0.00869
-0.73%
$ 546.16 million $ 56.88 million
May 20, 1 AM $ 0.00875
+1.04%
$ 550.2 million $ 56.5 million
May 20, 12 AM $ 0.00866
-0.39%
$ 544.4 million $ 56.43 million
May 19, 11 PM $ 0.00869
+0.66%
$ 546.51 million $ 58.12 million
May 19, 10 PM $ 0.00864
+0.36%
$ 542.91 million $ 58.7 million
May 19, 9 PM $ 0.00861
-0.73%
$ 540.95 million $ 59.49 million
May 19, 8 PM $ 0.00867
+0.99%
$ 544.91 million $ 58.95 million
May 19, 7 PM $ 0.00858
-0.42%
$ 539.6 million $ 59.58 million
May 19, 6 PM $ 0.00862
-0.31%
$ 541.87 million $ 61.47 million
May 19, 5 PM $ 0.00865
+0.55%
$ 543.54 million $ 61.65 million
May 19, 4 PM $ 0.0086
+1.53%
$ 540.61 million $ 60 million
May 19, 3 PM $ 0.00847
-0.08%
$ 532.43 million $ 59.72 million
May 19, 2 PM $ 0.00848
-1.09%
$ 532.88 million $ 61.91 million
May 19, 1 PM $ 0.00857
+0.15%
$ 538.77 million $ 61.56 million
May 19, 12 PM $ 0.00856
+0.79%
$ 537.98 million $ 61.4 million
May 19, 11 AM $ 0.00849
-1.12%
$ 533.76 million $ 62.27 million
May 19, 10 AM $ 0.00859
+0.02%
$ 539.83 million $ 62.83 million
May 19, 9 AM $ 0.00859
-0.20%
$ 539.72 million $ 62.74 million
May 19, 8 AM $ 0.0086
-0.69%
$ 540.8 million $ 62.12 million
May 19, 7 AM $ 0.00866
+0.60%
$ 544.5 million $ 61.66 million
May 19, 6 AM $ 0.00861
+0.42%
$ 541.24 million $ 61.48 million
May 19, 5 AM $ 0.00857
-1.14%
$ 538.99 million $ 63.89 million
May 19, 4 AM $ 0.00867
+0.37%
$ 545.18 million $ 63.49 million
May 19, 3 AM $ 0.00864
+1.13%
$ 543.15 million $ 62.63 million
May 19, 2 AM $ 0.00854
-0.69%
$ 537.1 million $ 63.25 million
May 19, 1 AM $ 0.0086
-0.88%
$ 540.84 million $ 62.63 million