Pudgy Penguins Historical Data

PENGU Page 11
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.00845
+0.02%
$531.23 million $46.55 million
6:21 PM $0.00844
-0.02%
$531.23 million $46.53 million
6:20 PM $0.00845
-0.02%
$531.23 million $46.5 million
6:19 PM $0.00845
+0.02%
$531.03 million $46.49 million
6:18 PM $0.00845
-0.03%
$531.03 million $46.49 million
6:17 PM $0.00845
+0.04%
$531.03 million $46.49 million
6:16 PM $0.00844
-0.10%
$531.03 million $46.43 million
6:15 PM $0.00845
-0.06%
$531.03 million $46.36 million
6:14 PM $0.00846
+0.08%
$531.66 million $46.35 million
6:13 PM $0.00845
-0.08%
$531.66 million $46.34 million
6:12 PM $0.00846
-0.11%
$531.66 million $46.27 million
6:11 PM $0.00847
-0.07%
$531.66 million $46.01 million
6:10 PM $0.00847
-0.03%
$531.66 million $45.86 million
6:09 PM $0.00848
-0.36%
$532.75 million $45.78 million
6:08 PM $0.00851
-0.24%
$532.75 million $45.38 million
6:07 PM $0.00853
+0.05%
$532.75 million $45.3 million
6:06 PM $0.00852
+0.01%
$532.75 million $45.25 million
6:05 PM $0.00852
+0.00%
$532.75 million $45.21 million
6:04 PM $0.00852
+0.05%
$535.65 million $45.21 million
6:03 PM $0.00852
-0.03%
$535.65 million $45.14 million
6:02 PM $0.00852
-0.04%
$535.65 million $45.11 million
6:01 PM $0.00852
-0.04%
$535.65 million $44.99 million
6:00 PM $0.00853
+0.04%
$535.65 million $44.94 million
5:59 PM $0.00852
+0.02%
$535.81 million $44.92 million
5:58 PM $0.00852
-0.16%
$535.81 million $44.85 million
5:57 PM $0.00854
-0.21%
$535.81 million $44.83 million
5:56 PM $0.00855
-0.07%
$535.81 million $44.74 million
5:55 PM $0.00856
-0.03%
$535.81 million $44.69 million
5:54 PM $0.00856
-0.11%
$538.26 million $44.65 million
5:53 PM $0.00857
-0.18%
$538.26 million $44.58 million
5:52 PM $0.00859
-0.11%
$538.26 million $44.57 million
5:51 PM $0.0086
-0.11%
$538.26 million $44.55 million
5:50 PM $0.00861
-0.01%
$538.26 million $44.52 million
5:49 PM $0.00861
-0.07%
$541.11 million $44.52 million
5:48 PM $0.00861
+0.02%
$541.11 million $44.48 million
5:47 PM $0.00861
-0.01%
$541.11 million $44.47 million
5:46 PM $0.00861
-0.27%
$541.11 million $44.45 million
5:45 PM $0.00864
+0.03%
$541.11 million $44.41 million
5:44 PM $0.00863
-0.04%
$542.72 million $44.4 million
5:43 PM $0.00864
-0.09%
$542.72 million $44.39 million
5:42 PM $0.00865
-0.01%
$542.72 million $44.4 million
5:41 PM $0.00865
+0.01%
$542.72 million $44.42 million
5:40 PM $0.00864
+0.03%
$542.72 million $44.44 million
5:39 PM $0.00864
+0.00%
$543.25 million $44.43 million
5:38 PM $0.00864
-0.13%
$543.25 million $44.45 million
5:37 PM $0.00865
+0.00%
$543.25 million $44.44 million
5:36 PM $0.00865
+0.01%
$543.25 million $44.46 million
5:35 PM $0.00865
-0.03%
$543.25 million $44.43 million
5:34 PM $0.00865
+0.10%
$544 million $44.44 million
5:33 PM $0.00865
+0.03%
$544 million $44.46 million