Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00728
+0.06%
$ 457.13 million $ 81.39 million
5:25 PM $ 0.00728
-0.08%
$ 457.13 million $ 81.35 million
5:24 PM $ 0.00728
+0.09%
$ 457.68 million $ 81.23 million
5:23 PM $ 0.00727
+0.03%
$ 457.68 million $ 81.23 million
5:22 PM $ 0.00727
-0.05%
$ 457.68 million $ 81.2 million
5:21 PM $ 0.00728
+0.12%
$ 457.68 million $ 81.17 million
5:20 PM $ 0.00727
-0.30%
$ 457.68 million $ 81.08 million
5:19 PM $ 0.00729
+0.14%
$ 458.38 million $ 81.08 million
5:18 PM $ 0.00728
-0.11%
$ 458.38 million $ 80.92 million
5:17 PM $ 0.00729
+0.09%
$ 458.38 million $ 80.87 million
5:16 PM $ 0.00728
+0.29%
$ 458.38 million $ 81.06 million
5:15 PM $ 0.00726
-0.01%
$ 458.38 million $ 81.11 million
5:14 PM $ 0.00726
+0.05%
$ 456.67 million $ 81.04 million
5:13 PM $ 0.00726
+0.04%
$ 456.67 million $ 80.85 million
5:12 PM $ 0.00726
+0.10%
$ 456.67 million $ 80.75 million
5:11 PM $ 0.00725
+0.04%
$ 456.67 million $ 80.65 million
5:10 PM $ 0.00725
+0.00%
$ 456.67 million $ 80.61 million
5:09 PM $ 0.00725
-0.12%
$ 455.67 million $ 80.24 million
5:08 PM $ 0.00726
+0.09%
$ 455.67 million $ 80.05 million
5:07 PM $ 0.00725
-0.31%
$ 455.67 million $ 79.91 million
5:06 PM $ 0.00728
-0.01%
$ 455.67 million $ 79.9 million
5:05 PM $ 0.00728
+0.16%
$ 455.67 million $ 79.69 million
5:04 PM $ 0.00727
-0.25%
$ 456.7 million $ 79.31 million
5:03 PM $ 0.00728
-0.57%
$ 456.7 million $ 79.23 million
5:02 PM $ 0.00732
+0.03%
$ 456.7 million $ 79 million
5:01 PM $ 0.00732
+0.65%
$ 456.7 million $ 78.58 million
5:00 PM $ 0.00728
-0.23%
$ 456.7 million $ 78.64 million
4:59 PM $ 0.00729
-0.21%
$ 458.36 million $ 78.64 million
4:58 PM $ 0.00731
-0.07%
$ 458.36 million $ 78.68 million
4:57 PM $ 0.00731
-0.01%
$ 458.36 million $ 78.72 million
4:56 PM $ 0.00731
-0.04%
$ 458.36 million $ 78.7 million
4:55 PM $ 0.00732
+0.08%
$ 458.36 million $ 78.68 million
4:54 PM $ 0.00731
+0.17%
$ 459.56 million $ 78.65 million
4:53 PM $ 0.0073
-0.03%
$ 459.56 million $ 78.64 million
4:52 PM $ 0.0073
+0.05%
$ 459.56 million $ 78.63 million
4:51 PM $ 0.0073
-0.08%
$ 459.56 million $ 78.64 million
4:50 PM $ 0.0073
+0.05%
$ 459.56 million $ 78.67 million
4:49 PM $ 0.0073
-0.23%
$ 458.75 million $ 78.73 million
4:48 PM $ 0.00732
-0.13%
$ 458.75 million $ 78.74 million
4:47 PM $ 0.00732
-0.09%
$ 458.75 million $ 78.74 million
4:46 PM $ 0.00733
-0.16%
$ 458.75 million $ 78.7 million
4:45 PM $ 0.00734
+0.09%
$ 458.75 million $ 78.65 million
4:44 PM $ 0.00734
+0.02%
$ 461.21 million $ 78.55 million
4:43 PM $ 0.00734
-0.07%
$ 461.21 million $ 78.49 million
4:42 PM $ 0.00734
+0.26%
$ 461.21 million $ 78.42 million
4:41 PM $ 0.00732
+0.10%
$ 461.21 million $ 78.42 million
4:40 PM $ 0.00731
+0.08%
$ 461.21 million $ 78.38 million
4:39 PM $ 0.00731
-0.09%
$ 459.44 million $ 78.33 million
4:38 PM $ 0.00732
-0.16%
$ 459.44 million $ 78.24 million
4:37 PM $ 0.00733
-0.04%
$ 459.44 million $ 78.17 million