Pudgy Penguins Historical Data

PENGU Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00771
+0.43%
$ 484.37 million $ 62.74 million
May 29, 4 AM $ 0.00767
+0.49%
$ 482.28 million $ 64.94 million
May 29, 3 AM $ 0.00763
-0.27%
$ 479.93 million $ 69.37 million
May 29, 2 AM $ 0.00766
-0.93%
$ 481.25 million $ 75.59 million
May 29, 1 AM $ 0.00773
-0.40%
$ 485.8 million $ 75.17 million
May 29, 12 AM $ 0.00776
+0.44%
$ 487.77 million $ 76.19 million
May 28, 11 PM $ 0.00773
+0.18%
$ 485.61 million $ 77.01 million
May 28, 10 PM $ 0.00771
-1.06%
$ 484.7 million $ 80.18 million
May 28, 9 PM $ 0.00779
+0.06%
$ 489.89 million $ 81.25 million
May 28, 8 PM $ 0.00779
+0.14%
$ 489.6 million $ 84.07 million
May 28, 7 PM $ 0.00778
-1.03%
$ 488.87 million $ 83.75 million
May 28, 6 PM $ 0.00786
+0.45%
$ 493.94 million $ 83.21 million
May 28, 5 PM $ 0.00782
+0.59%
$ 491.72 million $ 82.65 million
May 28, 4 PM $ 0.00778
+1.00%
$ 488.81 million $ 82.13 million
May 28, 3 PM $ 0.0077
-0.16%
$ 483.96 million $ 81.43 million
May 28, 2 PM $ 0.00771
-0.40%
$ 484.73 million $ 85.51 million
May 28, 1 PM $ 0.00774
-1.59%
$ 486.68 million $ 80.25 million
May 28, 12 PM $ 0.00787
+0.63%
$ 494.5 million $ 80.43 million
May 28, 11 AM $ 0.00782
-0.14%
$ 491.38 million $ 81.99 million
May 28, 10 AM $ 0.00783
-0.84%
$ 492.07 million $ 82.05 million
May 28, 9 AM $ 0.00789
+0.11%
$ 496.23 million $ 81.9 million
May 28, 8 AM $ 0.00789
-0.67%
$ 495.66 million $ 81.46 million
May 28, 7 AM $ 0.00794
+1.26%
$ 498.98 million $ 81.5 million
May 28, 6 AM $ 0.00784
+0.30%
$ 492.78 million $ 79.26 million
May 28, 5 AM $ 0.00782
-1.25%
$ 491.35 million $ 78.46 million
May 28, 4 AM $ 0.00792
+0.25%
$ 497.59 million $ 76.92 million
May 28, 3 AM $ 0.0079
-2.62%
$ 496.38 million $ 74.19 million
May 28, 2 AM $ 0.00811
+0.13%
$ 509.75 million $ 69.09 million
May 28, 1 AM $ 0.0081
-0.49%
$ 509.07 million $ 69.64 million
May 28, 12 AM $ 0.00814
-0.20%
$ 511.58 million $ 69.51 million
May 27, 11 PM $ 0.00816
+0.10%
$ 512.63 million $ 68.82 million
May 27, 10 PM $ 0.00815
-0.46%
$ 512.12 million $ 65.5 million
May 27, 9 PM $ 0.00818
-2.40%
$ 514.5 million $ 64.44 million
May 27, 8 PM $ 0.00839
+0.08%
$ 527.13 million $ 62.29 million
May 27, 7 PM $ 0.00838
-0.08%
$ 526.72 million $ 62.16 million
May 27, 6 PM $ 0.00839
+0.65%
$ 527.13 million $ 62.49 million
May 27, 5 PM $ 0.00833
-1.07%
$ 523.71 million $ 63.4 million
May 27, 4 PM $ 0.00842
-0.87%
$ 529.39 million $ 65.8 million
May 27, 3 PM $ 0.0085
+1.38%
$ 534.01 million $ 66.95 million
May 27, 2 PM $ 0.00838
+0.55%
$ 526.73 million $ 70.19 million
May 27, 1 PM $ 0.00833
-1.49%
$ 523.86 million $ 73.04 million
May 27, 12 PM $ 0.00846
+0.78%
$ 531.81 million $ 72.35 million
May 27, 11 AM $ 0.00839
-0.41%
$ 527.68 million $ 70.93 million
May 27, 10 AM $ 0.00843
+0.39%
$ 529.92 million $ 72.49 million
May 27, 9 AM $ 0.0084
-0.53%
$ 527.88 million $ 74.35 million
May 27, 8 AM $ 0.00844
-0.32%
$ 530.66 million $ 74.85 million
May 27, 7 AM $ 0.00847
+0.00%
$ 532.34 million $ 74.91 million
May 27, 6 AM $ 0.00847
+0.08%
$ 532.33 million $ 74.85 million
May 27, 5 AM $ 0.00846
+0.66%
$ 531.99 million $ 75.02 million
May 27, 4 AM $ 0.00841
-0.01%
$ 528.5 million $ 74.85 million