Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00873
+46.12%
$548.46 million $2.09 billion
Jul 2026 $0.00597
-0.66%
$375.65 million $879.24 million
Jun 2026 $0.00601
-23.95%
$377.97 million $1 billion
May 2026 $0.00791
-20.74%
$496.75 million $1.81 billion
Apr 2026 $0.0097
+48.97%
$626.74 million $3.37 billion
Mar 2026 $0.00651
-6.91%
$409.38 million $2 billion
Feb 2026 $0.007
-10.26%
$439.76 million $2.26 billion
Jan 2026 $0.00886
+2.12%
$490.02 million $4.03 billion
Dec 2025 $0.00866
-19.43%
$545.57 million $3.65 billion
Nov 2025 $0.0108
-40.49%
$675.34 million $4.72 billion
Oct 2025 $0.0186
-33.38%
$1.14 billion $9.35 billion
Sep 2025 $0.0281
-2.87%
$1.75 billion $9.73 billion
Aug 2025 $0.0299
-11.36%
$1.82 billion $14.62 billion
Jul 2025 $0.0354
+140.40%
$2.12 billion $28.48 billion
Jun 2025 $0.014
+38.11%
$926.77 million $3.52 billion
May 2025 $0.0101
-8.94%
$639.2 million $4.85 billion
Apr 2025 $0.0111
+105.45%
$699.97 million $3.48 billion
Mar 2025 $0.00542
-40.43%
$340.7 million $1.85 billion
Feb 2025 $0.0091
-38.67%
$572.03 million $2.85 billion
Jan 2025 $0.0148
-55.67%
$932.4 million $9 billion
Dec 2024 $0.031
+12.87%
$2.1 billion $5.72 billion
Download