Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00707
+0.00%
$ 444.17 million $ 67.21 million
11:13 AM $ 0.00707
-0.14%
$ 444.17 million $ 67.13 million
11:12 AM $ 0.00708
+0.03%
$ 444.17 million $ 67.07 million
11:11 AM $ 0.00707
+0.10%
$ 444.17 million $ 67.03 million
11:10 AM $ 0.00707
+0.09%
$ 444.17 million $ 66.92 million
11:09 AM $ 0.00706
+0.00%
$ 443.85 million $ 66.74 million
11:08 AM $ 0.00706
-0.06%
$ 443.85 million $ 66.7 million
11:07 AM $ 0.00707
-0.02%
$ 443.85 million $ 66.63 million
11:06 AM $ 0.00707
-0.15%
$ 443.85 million $ 66.57 million
11:05 AM $ 0.00708
+0.07%
$ 443.85 million $ 65.81 million
11:04 AM $ 0.00707
-0.02%
$ 444.59 million $ 65.61 million
11:03 AM $ 0.00707
-0.01%
$ 444.59 million $ 65.15 million
11:02 AM $ 0.00708
-0.08%
$ 444.59 million $ 64.85 million
11:01 AM $ 0.00708
-0.03%
$ 444.59 million $ 64.68 million
11:00 AM $ 0.00708
+0.00%
$ 444.59 million $ 64.39 million
10:59 AM $ 0.00708
+0.27%
$ 445.27 million $ 63.63 million
10:58 AM $ 0.00707
+0.13%
$ 445.27 million $ 63.52 million
10:57 AM $ 0.00706
-0.10%
$ 445.27 million $ 63.52 million
10:56 AM $ 0.00706
+0.15%
$ 445.27 million $ 63.47 million
10:55 AM $ 0.00705
+0.19%
$ 445.27 million $ 62.66 million
10:54 AM $ 0.00705
+1.97%
$ 443.18 million $ 59.3 million
10:53 AM $ 0.00691
+0.01%
$ 443.18 million $ 59.29 million
10:52 AM $ 0.00691
+0.03%
$ 443.18 million $ 59.31 million
10:51 AM $ 0.00691
+0.01%
$ 443.18 million $ 59.1 million
10:50 AM $ 0.00691
-0.05%
$ 443.18 million $ 59.1 million
10:49 AM $ 0.00691
+0.02%
$ 434.55 million $ 59.12 million
10:48 AM $ 0.00691
+0.00%
$ 434.55 million $ 59.11 million
10:47 AM $ 0.00691
-0.02%
$ 434.55 million $ 59.13 million
10:46 AM $ 0.00691
-0.08%
$ 434.55 million $ 59.14 million
10:45 AM $ 0.00692
+0.00%
$ 434.55 million $ 59.18 million
10:44 AM $ 0.00692
+0.03%
$ 434.8 million $ 59.19 million
10:43 AM $ 0.00691
-0.02%
$ 434.8 million $ 59.2 million
10:42 AM $ 0.00692
-0.03%
$ 434.8 million $ 59.18 million
10:41 AM $ 0.00692
+0.05%
$ 434.8 million $ 59.19 million
10:40 AM $ 0.00691
+0.03%
$ 434.8 million $ 59.2 million
10:39 AM $ 0.00691
-0.02%
$ 434.51 million $ 59.21 million
10:38 AM $ 0.00691
-0.02%
$ 434.51 million $ 59.21 million
10:37 AM $ 0.00691
+0.03%
$ 434.51 million $ 59.29 million
10:36 AM $ 0.00691
+0.02%
$ 434.51 million $ 59.52 million
10:35 AM $ 0.00691
+0.02%
$ 434.51 million $ 59.52 million
10:34 AM $ 0.00691
+0.03%
$ 434.35 million $ 59.7 million
10:33 AM $ 0.00691
+0.02%
$ 434.35 million $ 59.95 million
10:32 AM $ 0.00691
+0.00%
$ 434.35 million $ 60.11 million
10:31 AM $ 0.00691
+0.06%
$ 434.35 million $ 60.15 million
10:30 AM $ 0.0069
-0.06%
$ 434.35 million $ 60.16 million
10:29 AM $ 0.00691
-0.07%
$ 434.13 million $ 60.18 million
10:28 AM $ 0.00691
-0.04%
$ 434.13 million $ 60.23 million
10:27 AM $ 0.00691
+0.01%
$ 434.13 million $ 60.23 million
10:26 AM $ 0.00692
+0.03%
$ 434.13 million $ 60.24 million
10:25 AM $ 0.00691
-0.06%
$ 434.13 million $ 60.25 million
Download