Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00707
+0.10%
$ 443.85 million $ 67.03 million
Yesterday $ 0.00695
+2.65%
$ 437.34 million $ 55.09 million
Jun 13, 2026 $ 0.00677
+0.57%
$ 425.45 million $ 53.12 million
Jun 12, 2026 $ 0.00673
-0.29%
$ 423.12 million $ 46.58 million
Jun 11, 2026 $ 0.00675
+6.02%
$ 424.35 million $ 67.7 million
Jun 10, 2026 $ 0.00637
-5.08%
$ 400.24 million $ 64.07 million
Jun 9, 2026 $ 0.00671
-1.29%
$ 421.66 million $ 73.07 million
Jun 8, 2026 $ 0.0068
-2.64%
$ 427.18 million $ 79.48 million
Jun 7, 2026 $ 0.00698
+10.97%
$ 438.92 million $ 106.46 million
Jun 6, 2026 $ 0.00629
+0.74%
$ 395.54 million $ 83.4 million
Jun 5, 2026 $ 0.00625
-8.28%
$ 392.65 million $ 136.98 million
Jun 4, 2026 $ 0.00681
-4.01%
$ 428.08 million $ 107.14 million
Jun 3, 2026 $ 0.0071
+3.64%
$ 446.01 million $ 88.79 million
Jun 2, 2026 $ 0.00685
-9.63%
$ 430.35 million $ 80.45 million
Jun 1, 2026 $ 0.00758
-4.18%
$ 476.22 million $ 68.37 million
May 31, 2026 $ 0.00791
-1.06%
$ 496.75 million $ 45.3 million
May 30, 2026 $ 0.00799
+1.16%
$ 502.99 million $ 57.02 million
May 29, 2026 $ 0.0079
+2.26%
$ 496.85 million $ 76.81 million
May 28, 2026 $ 0.00773
-5.27%
$ 486.29 million $ 77.01 million
May 27, 2026 $ 0.00816
-3.93%
$ 512.62 million $ 68.82 million
May 26, 2026 $ 0.00849
-3.79%
$ 534.04 million $ 77.06 million
May 25, 2026 $ 0.00882
-1.45%
$ 554.51 million $ 54.71 million
May 24, 2026 $ 0.00895
-0.40%
$ 563.29 million $ 68.83 million
May 23, 2026 $ 0.00899
+2.62%
$ 565.61 million $ 124.17 million
May 22, 2026 $ 0.00876
-7.58%
$ 549.11 million $ 145.72 million
May 21, 2026 $ 0.00948
+3.84%
$ 595.65 million $ 116.15 million
May 20, 2026 $ 0.00912
+4.95%
$ 573.57 million $ 93.12 million
May 19, 2026 $ 0.00869
+1.23%
$ 546.42 million $ 58.12 million
May 18, 2026 $ 0.00859
+2.64%
$ 540.53 million $ 61.93 million
May 17, 2026 $ 0.00837
-0.96%
$ 525.75 million $ 49.34 million
May 16, 2026 $ 0.00845
-4.34%
$ 531.22 million $ 44.31 million
May 15, 2026 $ 0.00883
-2.93%
$ 555.11 million $ 71.73 million
May 14, 2026 $ 0.0091
+1.10%
$ 571.86 million $ 77.78 million
May 13, 2026 $ 0.009
-5.46%
$ 565.65 million $ 89.34 million
May 12, 2026 $ 0.00952
-6.94%
$ 598.33 million $ 110.15 million
May 11, 2026 $ 0.0102
-3.93%
$ 642.98 million $ 101.3 million
May 10, 2026 $ 0.0106
-0.46%
$ 669.1 million $ 128.89 million
May 9, 2026 $ 0.0107
+1.86%
$ 672.21 million $ 127.15 million
May 8, 2026 $ 0.0105
+2.12%
$ 659.94 million $ 119.65 million
May 7, 2026 $ 0.0103
-4.30%
$ 646.24 million $ 129.39 million
May 6, 2026 $ 0.0107
-2.77%
$ 675.29 million $ 179.06 million
May 5, 2026 $ 0.011
+9.40%
$ 694.5 million $ 341.76 million
May 4, 2026 $ 0.0101
+2.24%
$ 634.83 million $ 197.54 million
May 3, 2026 $ 0.00988
-0.08%
$ 620.87 million $ 138.28 million
May 2, 2026 $ 0.00988
+0.31%
$ 621.34 million $ 130.33 million
May 1, 2026 $ 0.00985
-1.23%
$ 619.34 million $ 142.25 million
Apr 30, 2026 $ 0.00998
+2.83%
$ 626.74 million $ 201.13 million
Apr 29, 2026 $ 0.0097
-4.82%
$ 609.82 million $ 264.73 million
Apr 28, 2026 $ 0.0102
-1.34%
$ 640.14 million $ 281.45 million
Apr 27, 2026 $ 0.0103
+15.43%
$ 648.88 million $ 450.79 million
Download