NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0385
-0.24%
$36.22 million $1.32 million
Aug 30, 5 PM $0.0386
-3.77%
$36.3 million $1.31 million
Aug 30, 4 PM $0.0401
+1.37%
$37.72 million $1.3 million
Aug 30, 3 PM $0.0395
+1.04%
$37.22 million $1.24 million
Aug 30, 2 PM $0.0391
+2.41%
$36.84 million $1.26 million
Aug 30, 1 PM $0.0382
+4.04%
$35.97 million $1.24 million
Aug 30, 12 PM $0.0367
+1.79%
$34.57 million $1.19 million
Aug 30, 11 AM $0.036
-2.37%
$33.94 million $1.3 million
Aug 30, 10 AM $0.0369
+0.34%
$34.76 million $1.4 million
Aug 30, 9 AM $0.0368
+0.25%
$34.64 million $1.43 million
Aug 30, 8 AM $0.0367
-0.43%
$34.56 million $1.44 million
Aug 30, 7 AM $0.0369
+0.08%
$34.71 million $1.45 million
Aug 30, 6 AM $0.0368
+0.79%
$34.69 million $1.46 million
Aug 30, 5 AM $0.0366
-2.91%
$34.42 million $1.46 million
Aug 30, 4 AM $0.0376
-1.74%
$35.44 million $1.44 million
Aug 30, 3 AM $0.0383
+0.91%
$36.07 million $1.42 million
Aug 30, 2 AM $0.038
+1.98%
$35.74 million $1.43 million
Aug 30, 1 AM $0.0372
-2.53%
$35.04 million $1.43 million
Aug 30, 12 AM $0.0382
-0.98%
$35.95 million $1.35 million
Aug 29, 11 PM $0.0386
-0.76%
$36.3 million $1.34 million
Aug 29, 10 PM $0.0389
-1.45%
$36.58 million $1.34 million
Aug 29, 9 PM $0.0394
+3.17%
$37.11 million $1.36 million
Aug 29, 8 PM $0.0382
-1.80%
$35.97 million $1.36 million
Aug 29, 7 PM $0.0389
+3.51%
$36.62 million $1.38 million
Aug 29, 6 PM $0.0376
-1.50%
$35.38 million $1.33 million
Aug 29, 5 PM $0.0381
-1.13%
$35.92 million $1.38 million
Aug 29, 4 PM $0.0386
-1.55%
$36.32 million $1.42 million
Aug 29, 3 PM $0.0392
+0.99%
$36.89 million $1.44 million
Aug 29, 2 PM $0.0388
+0.76%
$36.53 million $1.49 million
Aug 29, 1 PM $0.0385
-0.16%
$36.24 million $1.55 million
Aug 29, 12 PM $0.0386
-2.66%
$36.3 million $1.72 million
Aug 29, 11 AM $0.0396
+1.94%
$37.29 million $1.62 million
Aug 29, 10 AM $0.0389
-2.42%
$36.58 million $1.51 million
Aug 29, 9 AM $0.0398
+0.86%
$37.49 million $1.52 million
Aug 29, 8 AM $0.0395
-1.09%
$37.17 million $1.52 million
Aug 29, 7 AM $0.0399
-1.98%
$37.58 million $1.54 million
Aug 29, 6 AM $0.0407
+1.20%
$38.34 million $1.53 million
Aug 29, 5 AM $0.0402
+1.61%
$37.88 million $1.54 million
Aug 29, 4 AM $0.0396
+0.53%
$37.29 million $1.56 million
Aug 29, 3 AM $0.0394
-2.67%
$37.11 million $1.59 million
Aug 29, 2 AM $0.0405
-2.31%
$38.13 million $1.61 million
Aug 29, 1 AM $0.0415
-0.08%
$39.03 million $1.63 million
Aug 29, 12 AM $0.0415
+1.18%
$39.06 million $1.68 million
Aug 28, 11 PM $0.041
-0.52%
$38.61 million $1.67 million
Aug 28, 10 PM $0.0412
-0.66%
$38.81 million $1.72 million
Aug 28, 9 PM $0.0415
-4.02%
$39.07 million $1.8 million
Aug 28, 8 PM $0.0433
+2.44%
$40.72 million $1.85 million
Aug 28, 7 PM $0.0422
+0.08%
$39.73 million $2.11 million
Aug 28, 6 PM $0.0422
-4.40%
$39.69 million $2.14 million
Aug 28, 5 PM $0.0441
+0.19%
$41.52 million $2.17 million