NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.03
-0.04%
$28.38 million $1.36 million
Today, at 8 PM $0.0304
-0.91%
$28.61 million $1.36 million
Today, at 7 PM $0.0307
+2.91%
$28.87 million $1.32 million
Today, at 6 PM $0.0298
-8.13%
$28.02 million $1.27 million
Today, at 5 PM $0.0324
-0.15%
$30.51 million $1.01 million
Today, at 4 PM $0.0325
-0.60%
$30.55 million $1.02 million
Today, at 3 PM $0.0327
-6.46%
$30.74 million $1.03 million
Today, at 2 PM $0.0349
+1.28%
$32.86 million $1.16 million
Today, at 1 PM $0.0345
+0.09%
$32.44 million $1.22 million
Today, at 12 PM $0.0344
-0.42%
$32.41 million $1.24 million
Today, at 11 AM $0.0346
+0.02%
$32.55 million $1.26 million
Today, at 10 AM $0.0346
+2.71%
$32.54 million $1.23 million
Today, at 9 AM $0.0336
-4.18%
$31.68 million $1.17 million
Today, at 8 AM $0.0351
-1.62%
$33.06 million $1.14 million
Today, at 7 AM $0.0357
-2.97%
$33.61 million $1.13 million
Today, at 6 AM $0.0368
+0.43%
$34.64 million $1.13 million
Today, at 5 AM $0.0366
+0.12%
$34.49 million $1.13 million
Today, at 4 AM $0.0366
-2.16%
$34.43 million $1.14 million
Today, at 3 AM $0.0374
+1.39%
$35.2 million $1.14 million
Today, at 2 AM $0.0369
-0.28%
$34.71 million $1.16 million
Today, at 1 AM $0.037
-1.49%
$34.83 million $1.25 million
Today, at 12 AM $0.0376
+0.38%
$35.35 million $1.27 million
Yesterday, at 11 PM $0.0374
+3.99%
$35.21 million $1.31 million
Yesterday, at 10 PM $0.036
+0.25%
$33.86 million $1.31 million
Yesterday, at 9 PM $0.0359
-2.10%
$33.77 million $1.36 million
Yesterday, at 8 PM $0.0366
-0.44%
$34.49 million $1.4 million
Yesterday, at 7 PM $0.0368
-0.58%
$34.64 million $1.45 million
Yesterday, at 6 PM $0.037
-0.01%
$34.85 million $1.48 million
Yesterday, at 5 PM $0.037
+2.14%
$34.85 million $1.49 million
Yesterday, at 4 PM $0.0362
-0.24%
$34.11 million $1.51 million
Yesterday, at 3 PM $0.0363
+10.87%
$34.19 million $1.57 million
Yesterday, at 2 PM $0.0328
+1.03%
$30.84 million $1.32 million
Yesterday, at 1 PM $0.0324
-3.33%
$30.52 million $1.28 million
Yesterday, at 12 PM $0.0335
-2.36%
$31.57 million $1.3 million
Yesterday, at 11 AM $0.0343
-0.63%
$32.33 million $1.32 million
Yesterday, at 10 AM $0.0346
-0.02%
$32.53 million $1.35 million
Yesterday, at 9 AM $0.0346
-1.25%
$32.57 million $1.37 million
Yesterday, at 8 AM $0.035
+1.51%
$32.99 million $1.36 million
Yesterday, at 7 AM $0.0345
+0.08%
$32.49 million $1.36 million
Yesterday, at 6 AM $0.0345
-0.31%
$32.46 million $1.37 million
Yesterday, at 5 AM $0.0346
+3.51%
$32.56 million $1.37 million
Yesterday, at 4 AM $0.0334
-1.88%
$31.46 million $1.37 million
Yesterday, at 3 AM $0.0341
+3.77%
$32.07 million $1.38 million
Yesterday, at 2 AM $0.0328
-1.81%
$30.9 million $1.37 million
Yesterday, at 1 AM $0.0334
-1.21%
$31.47 million $1.31 million
Yesterday, at 12 AM $0.0338
-0.54%
$31.84 million $1.36 million
Aug 30, 11 PM $0.034
-3.49%
$32.01 million $1.36 million
Aug 30, 10 PM $0.0352
-1.28%
$33.16 million $1.32 million
Aug 30, 9 PM $0.0356
-2.31%
$33.55 million $1.3 million
Aug 30, 8 PM $0.0365
-3.49%
$34.34 million $1.29 million
Download