NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0202
-7.23%
$18.99 million $708,924
Jul 12, 2026 $0.0218
+5.42%
$20.48 million $671,792
Jul 11, 2026 $0.0207
-9.32%
$19.44 million $699,775
Jul 10, 2026 $0.0228
-5.83%
$21.47 million $756,929
Jul 9, 2026 $0.0242
+7.99%
$22.79 million $664,053
Jul 8, 2026 $0.0224
-7.61%
$21.1 million $788,354
Jul 7, 2026 $0.0243
-11.58%
$22.84 million $810,644
Jul 6, 2026 $0.0274
+10.59%
$25.83 million $868,305
Jul 5, 2026 $0.0248
+3.00%
$23.34 million $686,303
Jul 4, 2026 $0.0241
-6.13%
$22.67 million $866,798
Jul 3, 2026 $0.0257
+13.73%
$24.17 million $810,180
Jul 2, 2026 $0.0226
+1.77%
$21.25 million $620,670
Jul 1, 2026 $0.0222
+8.07%
$20.87 million $638,193
Jun 30, 2026 $0.0205
-2.68%
$19.32 million $680,737
Jun 29, 2026 $0.0211
+0.19%
$19.85 million $630,259
Jun 28, 2026 $0.021
-10.48%
$19.81 million $579,184
Jun 27, 2026 $0.0235
-8.59%
$22.13 million $511,652
Jun 26, 2026 $0.0257
+5.45%
$24.2 million $571,544
Jun 25, 2026 $0.0244
+9.27%
$22.95 million $612,393
Jun 24, 2026 $0.0223
-1.54%
$20.99 million $598,726
Jun 23, 2026 $0.0226
-8.80%
$21.32 million $606,796
Jun 22, 2026 $0.0248
-3.77%
$23.38 million $589,751
Jun 21, 2026 $0.0258
+4.02%
$24.29 million $550,671
Jun 20, 2026 $0.0248
+11.50%
$23.35 million $542,287
Jun 19, 2026 $0.0222
-0.61%
$20.93 million $593,969
Jun 18, 2026 $0.0224
-2.57%
$21.05 million $534,850
Jun 17, 2026 $0.0229
-12.28%
$21.58 million $559,418
Jun 16, 2026 $0.0261
-7.57%
$24.6 million $692,512
Jun 15, 2026 $0.0283
-0.12%
$26.64 million $586,183
Jun 14, 2026 $0.0283
+10.05%
$26.64 million $567,738
Jun 13, 2026 $0.0257
+4.21%
$24.29 million $553,054
Jun 12, 2026 $0.0247
+0.43%
$23.24 million $551,746
Jun 11, 2026 $0.0246
+12.14%
$23.16 million $608,306
Jun 10, 2026 $0.0219
-9.11%
$20.66 million $623,584
Jun 9, 2026 $0.0241
-1.40%
$22.73 million $567,850
Jun 8, 2026 $0.0245
-2.36%
$23.06 million $598,014
Jun 7, 2026 $0.0251
-0.05%
$23.62 million $549,126
Jun 6, 2026 $0.0251
+15.13%
$23.63 million $512,064
Jun 5, 2026 $0.0215
-12.97%
$20.25 million $583,865
Jun 4, 2026 $0.0247
-14.51%
$23.27 million $589,083
Jun 3, 2026 $0.0289
-1.45%
$27.19 million $593,925
Jun 2, 2026 $0.0293
-5.51%
$27.59 million $731,975
Jun 1, 2026 $0.031
-2.82%
$29.2 million $780,466
May 31, 2026 $0.0319
-16.90%
$30.04 million $812,828
May 30, 2026 $0.0384
-0.21%
$36.14 million $931,216
May 29, 2026 $0.0385
+5.83%
$36.26 million $915,962
May 28, 2026 $0.0364
-5.00%
$34.28 million $898,403
May 27, 2026 $0.0383
+1.29%
$36.06 million $2.08 million
May 26, 2026 $0.0378
-14.54%
$35.6 million $1.71 million
May 25, 2026 $0.0443
+7.72%
$41.68 million $1 million