World of Dypians Historical Data

WOD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00634
+0.54%
$3.51 million $373,014
May 23, 2026 $0.00631
-3.18%
$3.49 million $690,321
May 22, 2026 $0.00652
+0.39%
$3.6 million $603,630
May 21, 2026 $0.00649
+0.32%
$3.58 million $170,732
May 20, 2026 $0.00647
-3.84%
$3.57 million $223,585
May 19, 2026 $0.00672
-1.11%
$3.71 million $227,769
May 18, 2026 $0.0068
-3.50%
$3.75 million $250,985
May 17, 2026 $0.00705
+3.68%
$3.86 million $341,078
May 16, 2026 $0.0068
+5.04%
$3.71 million $238,982
May 15, 2026 $0.00647
-0.08%
$3.55 million $226,203
May 14, 2026 $0.00647
-0.17%
$3.55 million $290,628
May 13, 2026 $0.00649
-1.10%
$3.55 million $366,920
May 12, 2026 $0.00656
-0.32%
$3.59 million $356,698
May 11, 2026 $0.00658
+0.99%
$3.6 million $383,996
May 10, 2026 $0.00651
-2.52%
$3.54 million $340,388
May 9, 2026 $0.00668
+4.58%
$3.63 million $404,329
May 8, 2026 $0.00639
+0.18%
$3.47 million $353,306
May 7, 2026 $0.00637
+1.24%
$3.46 million $327,272
May 6, 2026 $0.0063
-0.19%
$3.42 million $383,585
May 5, 2026 $0.00631
-0.87%
$3.42 million $352,438
May 4, 2026 $0.00637
-3.54%
$3.45 million $446,241
May 3, 2026 $0.0066
+5.07%
$3.58 million $333,028
May 2, 2026 $0.00629
-3.27%
$3.41 million $311,938
May 1, 2026 $0.0065
-4.35%
$3.46 million $325,100
Apr 30, 2026 $0.0068
-1.70%
$3.62 million $269,191
Apr 29, 2026 $0.0069
-2.19%
$3.67 million $387,538
Apr 28, 2026 $0.00705
-12.72%
$3.75 million $310,787
Apr 27, 2026 $0.00809
+10.84%
$4.3 million $301,227
Apr 26, 2026 $0.00728
-8.33%
$3.88 million $306,355
Apr 25, 2026 $0.00794
-1.67%
$4.23 million $217,225
Apr 24, 2026 $0.00808
+1.18%
$4.27 million $350,580
Apr 23, 2026 $0.00799
-7.76%
$4.23 million $356,631
Apr 22, 2026 $0.00866
-5.40%
$4.63 million $313,079
Apr 21, 2026 $0.00915
-4.24%
$4.85 million $388,944
Apr 20, 2026 $0.00956
+20.40%
$5.04 million $490,087
Apr 19, 2026 $0.00794
-8.07%
$4.18 million $317,444
Apr 18, 2026 $0.0086
-1.36%
$4.54 million $364,001
Apr 17, 2026 $0.00872
+5.13%
$4.59 million $341,345
Apr 16, 2026 $0.0083
-2.41%
$4.37 million $335,954
Apr 15, 2026 $0.0085
-3.45%
$4.47 million $325,922
Apr 14, 2026 $0.0088
-1.31%
$4.64 million $309,363
Apr 13, 2026 $0.00892
-0.23%
$4.69 million $326,476
Apr 12, 2026 $0.00896
-0.66%
$4.71 million $333,002
Apr 11, 2026 $0.00902
+1.32%
$4.68 million $341,710
Apr 10, 2026 $0.0089
-2.86%
$4.62 million $467,331
Apr 9, 2026 $0.00916
-2.04%
$4.75 million $343,376
Apr 8, 2026 $0.00935
-7.61%
$4.86 million $329,363
Apr 7, 2026 $0.0101
-2.46%
$5.26 million $323,105
Apr 6, 2026 $0.0104
+0.74%
$5.39 million $353,649
Apr 5, 2026 $0.0103
-3.60%
$5.35 million $344,007