World of Dypians Historical Data

WOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0064
-2.20%
$3.76 million $769,347
Jul 12, 2026 $0.00654
+2.01%
$3.85 million $611,998
Jul 11, 2026 $0.00641
-3.59%
$3.77 million $915,239
Jul 10, 2026 $0.00665
-2.23%
$3.91 million $1.1 million
Jul 9, 2026 $0.0068
-5.24%
$4 million $1.07 million
Jul 8, 2026 $0.00718
-2.97%
$4.2 million $664,227
Jul 7, 2026 $0.0074
-2.96%
$4.33 million $1.2 million
Jul 6, 2026 $0.00762
-5.42%
$4.46 million $1.23 million
Jul 5, 2026 $0.00806
+0.47%
$4.7 million $808,553
Jul 4, 2026 $0.00803
+2.68%
$4.65 million $1.54 million
Jul 3, 2026 $0.00783
+0.80%
$4.53 million $1.88 million
Jul 2, 2026 $0.00777
-0.79%
$4.49 million $1.82 million
Jul 1, 2026 $0.00785
-1.92%
$4.54 million $1.9 million
Jun 30, 2026 $0.00801
-1.34%
$4.63 million $1.53 million
Jun 29, 2026 $0.00812
-6.14%
$4.7 million $1.33 million
Jun 28, 2026 $0.00865
+2.94%
$4.99 million $2.07 million
Jun 27, 2026 $0.0084
+9.04%
$4.85 million $2.63 million
Jun 26, 2026 $0.0077
+0.82%
$4.44 million $1.28 million
Jun 25, 2026 $0.00763
-1.65%
$4.39 million $1.78 million
Jun 24, 2026 $0.00777
-6.52%
$4.48 million $1.63 million
Jun 23, 2026 $0.00832
-9.46%
$4.79 million $1.76 million
Jun 22, 2026 $0.00919
-0.25%
$5.3 million $1.86 million
Jun 21, 2026 $0.00922
-2.00%
$5.25 million $1.81 million
Jun 20, 2026 $0.00941
-2.03%
$5.36 million $1.11 million
Jun 19, 2026 $0.0096
-3.49%
$5.46 million $2.12 million
Jun 18, 2026 $0.00994
-13.44%
$5.65 million $1.71 million
Jun 17, 2026 $0.0115
-1.98%
$6.52 million $1.93 million
Jun 16, 2026 $0.0117
+3.15%
$6.65 million $2.12 million
Jun 15, 2026 $0.0113
+7.35%
$6.45 million $3.05 million
Jun 14, 2026 $0.0106
-2.02%
$6.01 million $1.96 million
Jun 13, 2026 $0.0108
-11.62%
$6.11 million $2.69 million
Jun 12, 2026 $0.0122
+3.17%
$6.91 million $2.47 million
Jun 11, 2026 $0.0118
+12.44%
$6.7 million $2.17 million
Jun 10, 2026 $0.0105
-10.49%
$5.95 million $1.86 million
Jun 9, 2026 $0.0117
+40.27%
$6.65 million $6.57 million
Jun 8, 2026 $0.00836
+8.97%
$4.74 million $1.75 million
Jun 7, 2026 $0.00768
-1.77%
$4.3 million $1.37 million
Jun 6, 2026 $0.00782
-3.28%
$4.38 million $692,354
Jun 5, 2026 $0.00809
-5.53%
$4.53 million $1.08 million
Jun 4, 2026 $0.00857
-6.56%
$4.79 million $1.17 million
Jun 3, 2026 $0.00917
-6.31%
$5.13 million $1.57 million
Jun 2, 2026 $0.00979
+24.78%
$5.47 million $1.27 million
Jun 1, 2026 $0.00785
+3.77%
$4.38 million $1.11 million
May 31, 2026 $0.00756
+7.20%
$4.22 million $1.19 million
May 30, 2026 $0.00706
+3.16%
$3.93 million $1.03 million
May 29, 2026 $0.00686
-9.24%
$3.83 million $1.13 million
May 28, 2026 $0.00757
-31.94%
$4.22 million $1.64 million
May 27, 2026 $0.0111
+74.80%
$6.2 million $7.14 million
May 26, 2026 $0.00636
+0.74%
$3.52 million $613,694
May 25, 2026 $0.00631
-0.47%
$3.49 million $908,432