World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00793
+0.00%
$ 4.58 million $ 1.58 million
Yesterday $ 0.00801
-1.34%
$ 4.63 million $ 1.53 million
Jun 29, 2026 $ 0.00812
-6.14%
$ 4.7 million $ 1.33 million
Jun 28, 2026 $ 0.00865
+2.94%
$ 4.99 million $ 2.07 million
Jun 27, 2026 $ 0.0084
+9.04%
$ 4.85 million $ 2.63 million
Jun 26, 2026 $ 0.0077
+0.82%
$ 4.44 million $ 1.28 million
Jun 25, 2026 $ 0.00763
-1.65%
$ 4.39 million $ 1.78 million
Jun 24, 2026 $ 0.00777
-6.52%
$ 4.48 million $ 1.63 million
Jun 23, 2026 $ 0.00832
-9.46%
$ 4.79 million $ 1.76 million
Jun 22, 2026 $ 0.00919
-0.25%
$ 5.3 million $ 1.86 million
Jun 21, 2026 $ 0.00922
-2.00%
$ 5.25 million $ 1.81 million
Jun 20, 2026 $ 0.00941
-2.03%
$ 5.36 million $ 1.11 million
Jun 19, 2026 $ 0.0096
-3.49%
$ 5.46 million $ 2.12 million
Jun 18, 2026 $ 0.00994
-13.44%
$ 5.65 million $ 1.71 million
Jun 17, 2026 $ 0.0115
-1.98%
$ 6.52 million $ 1.93 million
Jun 16, 2026 $ 0.0117
+3.15%
$ 6.65 million $ 2.12 million
Jun 15, 2026 $ 0.0113
+7.35%
$ 6.45 million $ 3.05 million
Jun 14, 2026 $ 0.0106
-2.02%
$ 6.01 million $ 1.96 million
Jun 13, 2026 $ 0.0108
-11.62%
$ 6.11 million $ 2.69 million
Jun 12, 2026 $ 0.0122
+3.17%
$ 6.91 million $ 2.47 million
Jun 11, 2026 $ 0.0118
+12.44%
$ 6.7 million $ 2.17 million
Jun 10, 2026 $ 0.0105
-10.49%
$ 5.95 million $ 1.86 million
Jun 9, 2026 $ 0.0117
+40.27%
$ 6.65 million $ 6.57 million
Jun 8, 2026 $ 0.00836
+8.97%
$ 4.74 million $ 1.75 million
Jun 7, 2026 $ 0.00768
-1.77%
$ 4.3 million $ 1.37 million
Jun 6, 2026 $ 0.00782
-3.28%
$ 4.38 million $ 692,354
Jun 5, 2026 $ 0.00809
-5.53%
$ 4.53 million $ 1.08 million
Jun 4, 2026 $ 0.00857
-6.56%
$ 4.79 million $ 1.17 million
Jun 3, 2026 $ 0.00917
-6.31%
$ 5.13 million $ 1.57 million
Jun 2, 2026 $ 0.00979
+24.78%
$ 5.47 million $ 1.27 million
Jun 1, 2026 $ 0.00785
+3.77%
$ 4.38 million $ 1.11 million
May 31, 2026 $ 0.00756
+7.20%
$ 4.22 million $ 1.19 million
May 30, 2026 $ 0.00706
+3.16%
$ 3.93 million $ 1.03 million
May 29, 2026 $ 0.00686
-9.24%
$ 3.83 million $ 1.13 million
May 28, 2026 $ 0.00757
-31.94%
$ 4.22 million $ 1.64 million
May 27, 2026 $ 0.0111
+74.80%
$ 6.2 million $ 7.14 million
May 26, 2026 $ 0.00636
+0.74%
$ 3.52 million $ 613,694
May 25, 2026 $ 0.00631
-0.47%
$ 3.49 million $ 908,432
May 24, 2026 $ 0.00634
+0.54%
$ 3.51 million $ 373,014
May 23, 2026 $ 0.00631
-3.18%
$ 3.49 million $ 690,321
May 22, 2026 $ 0.00652
+0.39%
$ 3.6 million $ 603,630
May 21, 2026 $ 0.00649
+0.32%
$ 3.58 million $ 170,732
May 20, 2026 $ 0.00647
-3.84%
$ 3.57 million $ 223,585
May 19, 2026 $ 0.00672
-1.11%
$ 3.71 million $ 227,769
May 18, 2026 $ 0.0068
-3.50%
$ 3.75 million $ 250,985
May 17, 2026 $ 0.00705
+3.68%
$ 3.86 million $ 341,078
May 16, 2026 $ 0.0068
+5.04%
$ 3.71 million $ 238,982
May 15, 2026 $ 0.00647
-0.08%
$ 3.55 million $ 226,203
May 14, 2026 $ 0.00647
-0.17%
$ 3.55 million $ 290,628
May 13, 2026 $ 0.00649
-1.10%
$ 3.55 million $ 366,920
Download