World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today $0.00365
-0.10%
$2.27 million $283,114
Yesterday $0.00363
+5.25%
$2.26 million $448,370
Aug 30, 2026 $0.00345
-3.98%
$2.15 million $270,394
Aug 29, 2026 $0.0036
-4.11%
$2.23 million $266,215
Aug 28, 2026 $0.00375
-0.92%
$2.32 million $590,890
Aug 27, 2026 $0.00378
-3.56%
$2.35 million $886,174
Aug 26, 2026 $0.00392
+0.80%
$2.43 million $710,732
Aug 25, 2026 $0.00389
+0.67%
$2.4 million $836,339
Aug 24, 2026 $0.00387
-3.23%
$2.39 million $913,287
Aug 23, 2026 $0.004
-5.90%
$2.46 million $750,098
Aug 22, 2026 $0.00425
-0.93%
$2.61 million $829,248
Aug 21, 2026 $0.00429
+10.63%
$2.62 million $689,648
Aug 20, 2026 $0.00388
+2.12%
$2.37 million $523,787
Aug 19, 2026 $0.0038
-0.91%
$2.32 million $499,621
Aug 18, 2026 $0.00383
-4.57%
$2.35 million $793,230
Aug 17, 2026 $0.00402
+4.60%
$2.45 million $828,861
Aug 16, 2026 $0.00384
-2.80%
$2.35 million $632,336
Aug 15, 2026 $0.00395
-0.90%
$2.4 million $549,680
Aug 14, 2026 $0.00399
+3.31%
$2.43 million $499,734
Aug 13, 2026 $0.00386
-0.67%
$2.35 million $910,032
Aug 12, 2026 $0.00388
+0.29%
$2.36 million $678,900
Aug 11, 2026 $0.00387
-5.05%
$2.35 million $479,187
Aug 10, 2026 $0.00408
-2.36%
$2.47 million $519,048
Aug 9, 2026 $0.00418
-7.57%
$2.54 million $384,052
Aug 8, 2026 $0.00452
+4.12%
$2.74 million $356,208
Aug 7, 2026 $0.00434
-1.99%
$2.63 million $395,356
Aug 6, 2026 $0.00443
-4.87%
$2.69 million $507,527
Aug 5, 2026 $0.00466
-5.04%
$2.8 million $579,179
Aug 4, 2026 $0.00491
+3.78%
$2.96 million $588,309
Aug 3, 2026 $0.00476
-2.97%
$2.84 million $819,509
Aug 2, 2026 $0.00491
+1.55%
$2.94 million $583,557
Aug 1, 2026 $0.00483
+8.28%
$2.92 million $705,002
Jul 31, 2026 $0.00446
-7.72%
$2.68 million $638,700
Jul 30, 2026 $0.00484
-6.15%
$2.9 million $670,698
Jul 29, 2026 $0.00515
-2.63%
$3.09 million $981,511
Jul 28, 2026 $0.00529
+6.30%
$3.17 million $985,188
Jul 27, 2026 $0.00501
-11.69%
$3 million $726,077
Jul 26, 2026 $0.00568
-0.23%
$3.4 million $595,243
Jul 25, 2026 $0.0057
+3.53%
$3.39 million $724,412
Jul 24, 2026 $0.0055
-0.71%
$3.27 million $1.35 million
Jul 23, 2026 $0.00554
-3.68%
$3.28 million $1.49 million
Jul 22, 2026 $0.00576
+0.67%
$3.41 million $1.03 million
Jul 21, 2026 $0.00572
-0.77%
$3.39 million $914,324
Jul 20, 2026 $0.00576
+0.61%
$3.41 million $1.16 million
Jul 19, 2026 $0.00573
-3.34%
$3.39 million $1.07 million
Jul 18, 2026 $0.00593
-1.49%
$3.5 million $586,346
Jul 17, 2026 $0.00602
+0.20%
$3.56 million $991,752
Jul 16, 2026 $0.006
+0.09%
$3.54 million $982,513
Jul 15, 2026 $0.006
-3.74%
$3.55 million $968,641
Jul 14, 2026 $0.00623
-2.56%
$3.67 million $1.01 million
Download