Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00558
+0.02%
$3.61 million $258,648
Yesterday $0.0056
-3.87%
$3.62 million $244,807
Oct 10, 2026 $0.00582
-4.73%
$3.77 million $918,289
Oct 9, 2026 $0.00611
+1.83%
$3.96 million $590,344
Oct 8, 2026 $0.006
+2.52%
$3.88 million $1.47 million
Oct 7, 2026 $0.00586
-1.30%
$3.78 million $772,029
Oct 6, 2026 $0.00593
-0.05%
$3.83 million $703,325
Oct 5, 2026 $0.00594
+5.01%
$3.84 million $614,821
Oct 4, 2026 $0.00565
+0.07%
$3.65 million $639,536
Oct 3, 2026 $0.00565
-4.02%
$3.62 million $595,973
Oct 2, 2026 $0.00589
-1.09%
$3.77 million $1.26 million
Oct 1, 2026 $0.00595
+1.53%
$3.81 million $1.07 million
Sep 30, 2026 $0.00586
+6.57%
$3.75 million $1.02 million
Sep 29, 2026 $0.00553
+2.25%
$3.52 million $675,859
Sep 28, 2026 $0.00541
+3.37%
$3.47 million $542,050
Sep 27, 2026 $0.00524
+0.95%
$3.35 million $984,281
Sep 26, 2026 $0.00519
-4.42%
$3.32 million $858,920
Sep 25, 2026 $0.00543
+16.10%
$3.48 million $1.5 million
Sep 24, 2026 $0.00468
-19.64%
$2.97 million $1.67 million
Sep 23, 2026 $0.00581
+48.88%
$3.69 million $4.82 million
Sep 22, 2026 $0.0039
+14.22%
$2.48 million $1.23 million
Sep 21, 2026 $0.00342
+6.12%
$2.17 million $797,607
Sep 20, 2026 $0.00322
-1.03%
$2.04 million $1.03 million
Sep 19, 2026 $0.00325
+2.36%
$2.06 million $684,078
Sep 18, 2026 $0.00318
+1.43%
$2.02 million $1.27 million
Sep 17, 2026 $0.00314
+5.36%
$1.99 million $830,789
Sep 16, 2026 $0.00299
-6.03%
$1.9 million $811,909
Sep 15, 2026 $0.00318
+2.42%
$2 million $800,736
Sep 14, 2026 $0.00311
+0.37%
$1.95 million $807,207
Sep 13, 2026 $0.0031
-0.31%
$1.94 million $257,381
Sep 12, 2026 $0.00311
+2.98%
$1.95 million $236,958
Sep 11, 2026 $0.00302
-4.99%
$1.89 million $367,887
Sep 10, 2026 $0.00317
+7.74%
$1.99 million $416,593
Sep 9, 2026 $0.00295
-7.24%
$1.83 million $283,037
Sep 8, 2026 $0.00318
-1.00%
$1.99 million $243,277
Sep 7, 2026 $0.00321
-2.41%
$2.01 million $254,861
Sep 6, 2026 $0.00329
-0.39%
$2.05 million $251,826
Sep 5, 2026 $0.0033
-6.21%
$2.06 million $722,894
Sep 4, 2026 $0.00352
-4.84%
$2.19 million $583,566
Sep 3, 2026 $0.0037
+4.25%
$2.3 million $550,110
Sep 2, 2026 $0.00355
-4.03%
$2.2 million $511,651
Sep 1, 2026 $0.0037
+1.92%
$2.3 million $275,942
Aug 31, 2026 $0.00363
+5.25%
$2.26 million $448,370
Aug 30, 2026 $0.00345
-3.98%
$2.15 million $270,394
Aug 29, 2026 $0.0036
-4.11%
$2.23 million $266,215
Aug 28, 2026 $0.00375
-0.92%
$2.32 million $590,890
Aug 27, 2026 $0.00378
-3.56%
$2.35 million $886,174
Aug 26, 2026 $0.00392
+0.80%
$2.43 million $710,732
Aug 25, 2026 $0.00389
+0.67%
$2.4 million $836,339
Aug 24, 2026 $0.00387
-3.23%
$2.39 million $913,287
Download