World of Dypians Historical Data

WOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00571
-0.01%
$ 3.39 million $ 1.07 million
Yesterday $ 0.00572
-0.77%
$ 3.39 million $ 914,324
Jul 20, 2026 $ 0.00576
+0.61%
$ 3.41 million $ 1.16 million
Jul 19, 2026 $ 0.00573
-3.34%
$ 3.39 million $ 1.07 million
Jul 18, 2026 $ 0.00593
-1.49%
$ 3.5 million $ 586,346
Jul 17, 2026 $ 0.00602
+0.20%
$ 3.56 million $ 991,752
Jul 16, 2026 $ 0.006
+0.09%
$ 3.54 million $ 982,513
Jul 15, 2026 $ 0.006
-3.74%
$ 3.55 million $ 968,641
Jul 14, 2026 $ 0.00623
-2.56%
$ 3.67 million $ 1.01 million
Jul 13, 2026 $ 0.0064
-2.20%
$ 3.76 million $ 769,347
Jul 12, 2026 $ 0.00654
+2.01%
$ 3.85 million $ 611,998
Jul 11, 2026 $ 0.00641
-3.59%
$ 3.77 million $ 915,239
Jul 10, 2026 $ 0.00665
-2.23%
$ 3.91 million $ 1.1 million
Jul 9, 2026 $ 0.0068
-5.24%
$ 4 million $ 1.07 million
Jul 8, 2026 $ 0.00718
-2.97%
$ 4.2 million $ 664,227
Jul 7, 2026 $ 0.0074
-2.96%
$ 4.33 million $ 1.2 million
Jul 6, 2026 $ 0.00762
-5.42%
$ 4.46 million $ 1.23 million
Jul 5, 2026 $ 0.00806
+0.47%
$ 4.7 million $ 808,553
Jul 4, 2026 $ 0.00803
+2.68%
$ 4.65 million $ 1.54 million
Jul 3, 2026 $ 0.00783
+0.80%
$ 4.53 million $ 1.88 million
Jul 2, 2026 $ 0.00777
-0.79%
$ 4.49 million $ 1.82 million
Jul 1, 2026 $ 0.00785
-1.92%
$ 4.54 million $ 1.9 million
Jun 30, 2026 $ 0.00801
-1.34%
$ 4.63 million $ 1.53 million
Jun 29, 2026 $ 0.00812
-6.14%
$ 4.7 million $ 1.33 million
Jun 28, 2026 $ 0.00865
+2.94%
$ 4.99 million $ 2.07 million
Jun 27, 2026 $ 0.0084
+9.04%
$ 4.85 million $ 2.63 million
Jun 26, 2026 $ 0.0077
+0.82%
$ 4.44 million $ 1.28 million
Jun 25, 2026 $ 0.00763
-1.65%
$ 4.39 million $ 1.78 million
Jun 24, 2026 $ 0.00777
-6.52%
$ 4.48 million $ 1.63 million
Jun 23, 2026 $ 0.00832
-9.46%
$ 4.79 million $ 1.76 million
Jun 22, 2026 $ 0.00919
-0.25%
$ 5.3 million $ 1.86 million
Jun 21, 2026 $ 0.00922
-2.00%
$ 5.25 million $ 1.81 million
Jun 20, 2026 $ 0.00941
-2.03%
$ 5.36 million $ 1.11 million
Jun 19, 2026 $ 0.0096
-3.49%
$ 5.46 million $ 2.12 million
Jun 18, 2026 $ 0.00994
-13.44%
$ 5.65 million $ 1.71 million
Jun 17, 2026 $ 0.0115
-1.98%
$ 6.52 million $ 1.93 million
Jun 16, 2026 $ 0.0117
+3.15%
$ 6.65 million $ 2.12 million
Jun 15, 2026 $ 0.0113
+7.35%
$ 6.45 million $ 3.05 million
Jun 14, 2026 $ 0.0106
-2.02%
$ 6.01 million $ 1.96 million
Jun 13, 2026 $ 0.0108
-11.62%
$ 6.11 million $ 2.69 million
Jun 12, 2026 $ 0.0122
+3.17%
$ 6.91 million $ 2.47 million
Jun 11, 2026 $ 0.0118
+12.44%
$ 6.7 million $ 2.17 million
Jun 10, 2026 $ 0.0105
-10.49%
$ 5.95 million $ 1.86 million
Jun 9, 2026 $ 0.0117
+40.27%
$ 6.65 million $ 6.57 million
Jun 8, 2026 $ 0.00836
+8.97%
$ 4.74 million $ 1.75 million
Jun 7, 2026 $ 0.00768
-1.77%
$ 4.3 million $ 1.37 million
Jun 6, 2026 $ 0.00782
-3.28%
$ 4.38 million $ 692,354
Jun 5, 2026 $ 0.00809
-5.53%
$ 4.53 million $ 1.08 million
Jun 4, 2026 $ 0.00857
-6.56%
$ 4.79 million $ 1.17 million
Jun 3, 2026 $ 0.00917
-6.31%
$ 5.13 million $ 1.57 million
Download