RENEGADE Historical Data

RENEGADE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₅537
+4.69%
$ 5,369 $ 1
Sep 6, 2024 $ 0.0₅5
+2.36%
$ 5,002 $ 4
Sep 5, 2024 $ 0.0₅489
-11.11%
$ 4,887 $ 0
Sep 4, 2024 $ 0.0₅55
+9.41%
$ 5,498 $ 3
Sep 3, 2024 $ 740.88M
+6,895.81%
$ 740.88 quadrillion $ 375.41 trillion
Sep 2, 2024 $ 10.59M
+4.02%
$ 10.59 quadrillion $ 20
Sep 1, 2024 $ 10.19M
+14.93%
$ 10.19 quadrillion $ 3.59 trillion
Aug 31, 2024 $ 8.87M
-1.30%
$ 8.87 quadrillion $ 0
Aug 30, 2024 $ 9.1M
+0.14%
$ -- $ 822.95 billion
Aug 29, 2024 $ 9.08M
-3.13%
$ 9.08 quadrillion $ 1
Aug 27, 2024 $ 0.0₅685
+0.43%
$ -- $ 6
Aug 26, 2024 $ 0.0₅682
-5.09%
$ 6,825 $ 2
Aug 25, 2024 $ 0.0₅72
-3.60%
$ 7,198 $ 1
Aug 24, 2024 $ 0.0₅746
-0.52%
$ 7,461 $ 3
Aug 23, 2024 $ 0.0₅751
+10.04%
$ 7,507 $ 1
Aug 22, 2024 $ 0.0₅682
+2.17%
$ 6,825 $ 7
Aug 21, 2024 $ 0.0₅668
+7.79%
$ 6,681 $ 0
Aug 20, 2024 $ 0.0₅62
-0.12%
$ 6,204 $ 4
Aug 19, 2024 $ 0.0₅62
+2.85%
$ 6,202 $ 1
Aug 18, 2024 $ 0.0₅605
-4.10%
$ 6,046 $ 1
Aug 17, 2024 $ 0.0₅629
+4.22%
$ 6,291 $ 1
Aug 16, 2024 $ 0.0₅605
-9.21%
$ 6,045 $ 143
Aug 15, 2024 $ 0.0₅666
-1.75%
$ 6,657 $ 1
Aug 14, 2024 $ 0.0₅676
+1.19%
$ 6,764 $ 0
Aug 12, 2024 $ 0.0₅657
-0.86%
$ 6,574 $ 1
Aug 11, 2024 $ 0.0₅649
-6.52%
$ 6,492 $ 10
Aug 10, 2024 $ 0.0₅695
-2.15%
$ 6,948 $ 13
Aug 9, 2024 $ 0.0₅709
-1.51%
$ 7,089 $ 8
Aug 8, 2024 $ 0.0₅72
+3.73%
$ 7,204 $ 9
Aug 7, 2024 $ 0.0₅694
-3.38%
$ 6,939 $ 31
Aug 6, 2024 $ 0.0₅718
+6.87%
$ 7,181 $ 7
Aug 5, 2024 $ 0.0₅673
-2.47%
$ 6,729 $ 8
Aug 4, 2024 $ 0.0₅689
-4.67%
$ 6,894 $ 2
Aug 3, 2024 $ 0.0₅723
-7.77%
$ 7,234 $ 2
Aug 2, 2024 $ 0.0₅785
-8.09%
$ 7,845 $ 11
Aug 1, 2024 $ 0.0₅855
-0.34%
$ 8,547 $ 20
Jul 31, 2024 $ 0.0₅859
-0.40%
$ 8,592 $ 6
Jul 30, 2024 $ 0.0₅863
-0.44%
$ 8,626 $ 160
Jul 29, 2024 $ 0.0₅866
-6.82%
$ 8,658 $ 20
Jul 28, 2024 $ 0.0₅929
-1.76%
$ 9,292 $ 22
Jul 27, 2024 $ 0.0₅948
-12.79%
$ 9,476 $ 168
Jul 26, 2024 $ 0.0000108
-9.32%
$ 10,799 $ 514
Jul 25, 2024 $ 0.0000119
+32.33%
$ 11,882 $ 264
Jul 24, 2024 $ 0.0₅898
-1.82%
$ 8,977 $ 2
Jul 23, 2024 $ 0.0₅916
-7.22%
$ 9,156 $ 2
Jul 22, 2024 $ 0.0₅987
-3.98%
$ 9,874 $ 2
Jul 21, 2024 $ 0.0000103
+3.32%
$ 10,271 $ 80
Jul 20, 2024 $ 0.0₅991
+0.86%
$ 9,911 $ 71
Jul 19, 2024 $ 0.0₅956
-1.54%
$ -- $ 37
Jul 18, 2024 $ 0.0₅971
-5.12%
$ 9,712 $ 37