RENEGADE Historical Data

RENEGADE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000103
+2.61%
$ 10,256 $ 38
Jul 16, 2024 $ 0.0₅998
-0.93%
$ 9,976 $ 0
Jul 15, 2024 $ 0.00001
+13.22%
$ 10,049 $ 10
Jul 14, 2024 $ 0.0₅889
+0.19%
$ 8,885 $ 18
Jul 13, 2024 $ 0.0₅887
+21.47%
$ 8,872 $ 53
Jul 12, 2024 $ 0.0₅73
-1.75%
$ 7,304 $ 14
Jul 11, 2024 $ 0.0₅743
-10.65%
$ 7,432 $ 54
Jul 10, 2024 $ 0.0₅832
-11.57%
$ 8,315 $ 174
Jul 9, 2024 $ 0.0₅941
-1.99%
$ 9,407 $ 46
Jul 8, 2024 $ 0.0₅919
+0.27%
$ 9,185 $ 101
Jul 7, 2024 $ 0.0₅913
-18.26%
$ 9,126 $ 12
Jul 6, 2024 $ 0.0000111
+11.05%
$ 11,134 $ 12
Jul 5, 2024 $ 0.00001
-0.89%
$ 10,047 $ 46
Jul 4, 2024 $ 0.0000102
-1.46%
$ 10,198 $ 41
Jul 3, 2024 $ 0.0000103
-7.41%
$ 10,334 $ 3
Jul 2, 2024 $ 0.0000112
-3.18%
$ 11,167 $ 1
Jul 1, 2024 $ 0.0000116
-0.27%
$ 11,537 $ 4
Jun 30, 2024 $ 0.0000116
+9.83%
$ 11,598 $ 67
Jun 29, 2024 $ 0.0000106
+0.08%
$ 10,561 $ 2
Jun 28, 2024 $ 0.0000106
-4.41%
$ 10,555 $ 2
Jun 27, 2024 $ 0.000011
+0.46%
$ 11,037 $ 31
Jun 26, 2024 $ 0.000011
-3.58%
$ 10,983 $ 4
Jun 25, 2024 $ 0.0000114
+1.72%
$ 11,383 $ 4
Jun 20, 2024 $ 0.0000153
+1.08%
$ -- $ 138
Jun 19, 2024 $ 0.0000151
-2.54%
$ 15,120 $ 152
Jun 18, 2024 $ 0.0000155
-2.91%
$ 15,492 $ 122
Jun 17, 2024 $ 0.000016
+0.44%
$ 15,962 $ 264
Jun 16, 2024 $ 0.0000159
+7.32%
$ 15,881 $ 91
Jun 15, 2024 $ 0.0000148
+7.34%
$ 14,794 $ 118
Jun 14, 2024 $ 0.0000138
-4.91%
$ 13,803 $ 27
Jun 13, 2024 $ 0.0000145
+1.55%
$ 14,503 $ 112
Jun 12, 2024 $ 0.0000143
+7.32%
$ 14,290 $ 46
Jun 11, 2024 $ 0.0000133
-8.23%
$ 13,330 $ 50
Jun 10, 2024 $ 0.0000146
+2.42%
$ 14,553 $ 81
Jun 9, 2024 $ 0.0000142
-3.08%
$ 14,201 $ 5
Jun 8, 2024 $ 0.0000147
-3.61%
$ 14,653 $ 19
Jun 7, 2024 $ 0.0000152
+25.55%
$ 15,194 $ 801
Jun 6, 2024 $ 0.0000121
-14.72%
$ 12,103 $ 320
Jun 5, 2024 $ 0.0000142
+22.01%
$ 14,174 $ 338
Jun 4, 2024 $ 0.0000116
-7.12%
$ 11,630 $ 191
Jun 3, 2024 $ 0.0000125
+15.88%
$ 12,524 $ 171
Jun 2, 2024 $ 0.0000108
-0.95%
$ 10,801 $ 116
Jun 1, 2024 $ 0.0000109
+1.19%
$ 10,890 $ 10
May 31, 2024 $ 0.0000108
+0.13%
$ 10,772 $ 27
May 30, 2024 $ 0.0000108
-2.01%
$ 10,759 $ 19
May 29, 2024 $ 0.000011
+1.05%
$ 10,982 $ 98
May 28, 2024 $ 0.0000109
+6.24%
$ 10,876 $ 97
May 27, 2024 $ 0.0000102
-2.47%
$ 10,229 $ 56
May 26, 2024 $ 0.0000105
-1.60%
$ 10,499 $ 7
May 25, 2024 $ 0.0000107
+1.17%
$ 10,659 $ 48