RENEGADE Historical Data

RENEGADE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₅435
+0.76%
$ 4,351 $ 23
Nov 9, 2024 $ 0.0₅431
+5.62%
$ 4,313 $ 16
Nov 8, 2024 $ 0.0₅405
+0.74%
$ -- $ 1
Nov 7, 2024 $ 0.0₅4
-1.65%
$ 4,002 $ 1
Nov 5, 2024 $ 0.0₅377
+4.98%
$ -- $ 0.01
Nov 4, 2024 $ 0.0₅358
-0.70%
$ 3,576 $ 0.01
Nov 1, 2024 $ 0.0₅363
+4.05%
$ -- $ 0
Oct 31, 2024 $ 0.0₅349
-16.78%
$ 3,486 $ 0
Oct 30, 2024 $ 0.0₅419
+1.17%
$ 4,188 $ 8
Oct 29, 2024 $ 0.0₅385
-2.90%
$ -- $ 0
Oct 28, 2024 $ 0.0₅396
+3.84%
$ 3,962 $ 28
Oct 27, 2024 $ 0.0₅382
+1.23%
$ 3,817 $ 0
Oct 24, 2024 $ 0.0₅402
+0.91%
$ 4,024 $ 0
Oct 23, 2024 $ 0.0₅4
+0.62%
$ 3,996 $ 0.1
Oct 21, 2024 $ 0.0₅39
-4.43%
$ -- $ 4
Oct 20, 2024 $ 0.0₅409
+3.92%
$ 4,086 $ 4
Oct 19, 2024 $ 0.0₅393
-12.28%
$ 3,935 $ 124
Oct 18, 2024 $ 0.0₅448
+15.52%
$ 4,482 $ 88
Oct 17, 2024 $ 0.0₅373
-3.47%
$ 3,728 $ 22
Oct 14, 2024 $ 0.0₅393
+6.22%
$ 3,933 $ 20
Oct 8, 2024 $ 0.0₅521
-0.66%
$ -- $ 7
Oct 7, 2024 $ 0.0₅527
-5.05%
$ 5,265 $ 7
Oct 6, 2024 $ 0.0₅554
+3.66%
$ 5,543 $ 7
Oct 5, 2024 $ 0.0₅535
-1.85%
$ 5,347 $ 7
Oct 4, 2024 $ 0.0₅545
+4.35%
$ 5,453 $ 7
Oct 3, 2024 $ 0.0₅522
+0.28%
$ 5,223 $ 7
Oct 2, 2024 $ 0.0₅521
-4.12%
$ 5,207 $ 7
Oct 1, 2024 $ 0.0₅543
-7.44%
$ 5,425 $ 7
Sep 30, 2024 $ 0.0₅585
-6.30%
$ 5,849 $ 7
Sep 29, 2024 $ 0.0₅625
-1.08%
$ 6,251 $ 8
Sep 28, 2024 $ 0.0₅631
-2.14%
$ 6,306 $ 8
Sep 27, 2024 $ 0.0₅644
+3.81%
$ 6,436 $ 8
Sep 26, 2024 $ 0.0₅62
+5.12%
$ 6,204 $ 8
Sep 25, 2024 $ 0.0₅589
-2.81%
$ 5,895 $ 7
Sep 24, 2024 $ 0.0₅606
+1.98%
$ 6,059 $ 0
Sep 23, 2024 $ 0.0₅593
+8.28%
$ 5,934 $ 10
Sep 22, 2024 $ 0.0₅548
-8.32%
$ 5,482 $ 38
Sep 21, 2024 $ 0.0₅597
-3.88%
$ 5,975 $ 37
Sep 20, 2024 $ 0.0₅621
+3.31%
$ 6,208 $ 1
Sep 19, 2024 $ 0.0₅601
-1.11%
$ 6,014 $ 11
Sep 18, 2024 $ 0.0₅606
+3.18%
$ 6,061 $ 12
Sep 17, 2024 $ 0.0₅594
-0.86%
$ -- $ 0.001
Sep 16, 2024 $ 0.0₅601
-4.71%
$ 6,007 $ 0.001
Sep 15, 2024 $ 0.0₅631
-2.39%
$ 6,305 $ 2
Sep 14, 2024 $ 0.0₅646
+0.64%
$ 6,465 $ 7
Sep 13, 2024 $ 0.0₅635
+1.47%
$ 6,350 $ 1
Sep 12, 2024 $ 0.0₅626
+1.45%
$ 6,262 $ 2
Sep 11, 2024 $ 0.0₅617
-7.06%
$ 6,170 $ 2
Sep 10, 2024 $ 0.0₅663
+20.04%
$ 6,629 $ 39
Sep 9, 2024 $ 0.0₅553
+2.88%
$ 5,526 $ 17