Fight Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.00339
-1.03%
$6.96 million $810,563
Aug 24, 3 PM $0.00343
-0.43%
$7.03 million $800,654
Aug 24, 2 PM $0.00344
-0.35%
$7.06 million $775,092
Aug 24, 1 PM $0.00346
-0.95%
$7.09 million $765,982
Aug 24, 12 PM $0.00349
+0.94%
$7.15 million $761,243
Aug 24, 11 AM $0.00346
+1.21%
$7.09 million $751,343
Aug 24, 10 AM $0.00342
+0.42%
$7 million $745,918
Aug 24, 9 AM $0.0034
+0.27%
$6.97 million $751,675
Aug 24, 8 AM $0.00339
-0.02%
$6.95 million $763,994
Aug 24, 7 AM $0.00339
-0.77%
$6.96 million $780,967
Aug 24, 6 AM $0.00342
+0.84%
$7.01 million $783,907
Aug 24, 5 AM $0.00339
+0.37%
$6.95 million $802,599
Aug 24, 4 AM $0.00338
+0.37%
$6.93 million $809,229
Aug 24, 3 AM $0.00337
-1.52%
$6.9 million $828,841
Aug 24, 2 AM $0.00342
+0.22%
$7.01 million $816,358
Aug 24, 1 AM $0.00341
-1.81%
$6.99 million $821,125
Aug 24, 12 AM $0.00347
+0.01%
$7.12 million $838,380
Aug 23, 11 PM $0.00347
-0.65%
$7.12 million $845,969
Aug 23, 10 PM $0.0035
-0.62%
$7.17 million $844,910
Aug 23, 9 PM $0.00352
+0.52%
$7.21 million $860,743
Aug 23, 8 PM $0.0035
-0.30%
$7.17 million $880,450
Aug 23, 7 PM $0.00351
+0.33%
$7.19 million $895,204
Aug 23, 6 PM $0.0035
-0.33%
$7.17 million $907,074
Aug 23, 5 PM $0.00351
+0.67%
$7.19 million $912,904
Aug 23, 4 PM $0.00349
+1.07%
$7.15 million $910,070
Aug 23, 3 PM $0.00345
+0.50%
$7.07 million $914,260
Aug 23, 2 PM $0.00343
-0.27%
$7.04 million $921,648
Aug 23, 1 PM $0.00344
+0.12%
$7.06 million $926,306
Aug 23, 12 PM $0.00344
-0.57%
$7.05 million $921,005
Aug 23, 11 AM $0.00346
-0.18%
$7.09 million $919,376
Aug 23, 10 AM $0.00346
-0.03%
$7.1 million $921,385
Aug 23, 9 AM $0.00346
-1.10%
$7.1 million $941,547
Aug 23, 8 AM $0.0035
+2.09%
$7.18 million $948,597
Aug 23, 7 AM $0.00343
+1.42%
$7.03 million $954,970
Aug 23, 6 AM $0.00338
+0.81%
$6.94 million $959,007
Aug 23, 5 AM $0.00336
+2.02%
$6.88 million $955,399
Aug 23, 4 AM $0.00329
+0.83%
$6.74 million $1.17 million
Aug 23, 3 AM $0.00326
-1.66%
$6.69 million $1.16 million
Aug 23, 2 AM $0.00332
+0.33%
$6.8 million $1.18 million
Aug 23, 1 AM $0.00331
+0.06%
$6.78 million $1.19 million
Aug 23, 12 AM $0.0033
+1.31%
$6.77 million $1.19 million
Aug 22, 11 PM $0.00326
-0.16%
$6.69 million $1.19 million
Aug 22, 10 PM $0.00327
+0.77%
$6.7 million $1.19 million
Aug 22, 9 PM $0.00324
-1.90%
$6.64 million $1.19 million
Aug 22, 8 PM $0.0033
-1.49%
$6.77 million $1.17 million
Aug 22, 7 PM $0.00335
-0.09%
$6.88 million $1.16 million
Aug 22, 6 PM $0.00336
-0.70%
$6.88 million $1.15 million
Aug 22, 5 PM $0.00338
+0.20%
$6.93 million $1.15 million
Aug 22, 4 PM $0.00337
+0.51%
$6.92 million $1.16 million
Aug 22, 3 PM $0.00336
-0.32%
$6.88 million $1.17 million