Fight Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00635
-2.87%
$60.13 million $3.56 million
Feb 12, 2026 $0.00654
-17.21%
$61.91 million $5.41 million
Feb 11, 2026 $0.0079
-1.13%
$74.73 million $4.79 million
Feb 10, 2026 $0.00799
+1.53%
$75.63 million $5.54 million
Feb 9, 2026 $0.00787
+6.56%
$74.46 million $5.62 million
Feb 8, 2026 $0.00739
+4.68%
$70.01 million $4.6 million
Feb 7, 2026 $0.00705
+9.93%
$66.71 million $5.62 million
Feb 6, 2026 $0.00642
+2.39%
$60.72 million $6.07 million
Feb 5, 2026 $0.00627
+15.34%
$59.33 million $17.02 million
Feb 4, 2026 $0.00544
+3.77%
$51.36 million $8.06 million
Feb 3, 2026 $0.00524
-3.16%
$49.59 million $9.19 million
Feb 2, 2026 $0.00541
-9.47%
$51.25 million $11.12 million
Feb 1, 2026 $0.00597
-13.18%
$56.53 million $31.34 million
Jan 31, 2026 $0.00688
-38.55%
$65.11 million $44.67 million
Jan 30, 2026 $0.0112
-30.38%
$105.95 million $17.99 million
Jan 29, 2026 $0.0161
-24.38%
$152.28 million $142.67 million
Jan 28, 2026 $0.0213
-8.54%
$201.23 million $57.03 million
Jan 27, 2026 $0.0232
+4.16%
$220.06 million $31.19 million
Jan 26, 2026 $0.0223
-5.97%
$211.23 million $30.71 million
Jan 25, 2026 $0.0237
-4.48%
$224.65 million $24.61 million
Jan 24, 2026 $0.0248
+21.16%
$235.13 million $29.08 million
Jan 23, 2026 $0.0205
-6.83%
$194.39 million $24.39 million
Download