Fight Historical Data

FIGHT Page 4
Date Close Price change Market cap Trading volume
8:52 PM $0.00336
-0.11%
$6.89 million $725,376
8:51 PM $0.00337
+0.00%
$6.89 million $725,006
8:50 PM $0.00337
+0.00%
$6.89 million $725,006
8:49 PM $0.00337
+0.00%
$6.9 million $725,006
8:48 PM $0.00337
+0.02%
$6.9 million $725,006
8:47 PM $0.00337
-0.10%
$6.9 million $724,986
8:46 PM $0.00337
+0.00%
$6.9 million $724,677
8:45 PM $0.00337
+0.00%
$6.9 million $724,677
8:44 PM $0.00337
+0.00%
$6.91 million $724,677
8:43 PM $0.00337
+0.00%
$6.91 million $724,677
8:42 PM $0.00337
-0.11%
$6.91 million $724,843
8:41 PM $0.00337
+0.00%
$6.91 million $725,286
8:40 PM $0.00337
+0.02%
$6.91 million $725,286
8:39 PM $0.00337
+0.00%
$6.91 million $725,261
8:38 PM $0.00337
+0.00%
$6.91 million $725,261
8:37 PM $0.00337
+0.29%
$6.91 million $725,259
8:36 PM $0.00336
+0.00%
$6.91 million $724,489
8:35 PM $0.00336
+0.00%
$6.91 million $724,489
8:34 PM $0.00336
+0.00%
$6.89 million $724,489
8:33 PM $0.00336
-0.01%
$6.89 million $724,514
8:32 PM $0.00336
-0.13%
$6.89 million $724,409
8:31 PM $0.00337
+0.00%
$6.89 million $724,755
8:30 PM $0.00337
+0.00%
$6.89 million $724,755
8:29 PM $0.00337
+0.00%
$6.9 million $724,755
8:28 PM $0.00337
+0.02%
$6.9 million $724,755
8:27 PM $0.00337
+0.04%
$6.9 million $724,764
8:26 PM $0.00336
+0.00%
$6.9 million $724,866
8:25 PM $0.00336
+0.00%
$6.9 million $724,866
8:24 PM $0.00336
+0.00%
$6.9 million $724,866
8:23 PM $0.00336
-0.02%
$6.9 million $724,866
8:22 PM $0.00337
-0.09%
$6.9 million $724,890
8:21 PM $0.00337
+0.00%
$6.9 million $724,718
8:20 PM $0.00337
+0.00%
$6.9 million $724,718
8:19 PM $0.00337
+0.00%
$6.91 million $724,718
8:18 PM $0.00337
+0.02%
$6.91 million $724,718
8:17 PM $0.00337
+0.14%
$6.91 million $724,742
8:16 PM $0.00336
+0.00%
$6.91 million $724,301
8:15 PM $0.00336
+0.02%
$6.91 million $724,301
8:14 PM $0.00336
+0.00%
$6.89 million $724,301
8:13 PM $0.00336
+0.02%
$6.89 million $724,301
8:12 PM $0.00336
+0.18%
$6.89 million $724,335
8:11 PM $0.00336
+0.00%
$6.89 million $723,179
8:10 PM $0.00336
+0.00%
$6.89 million $723,179
8:09 PM $0.00336
+0.00%
$6.88 million $723,179
8:08 PM $0.00336
-0.01%
$6.88 million $723,200
8:07 PM $0.00336
-0.04%
$6.88 million $723,235
8:06 PM $0.00336
+0.00%
$6.88 million $723,457
8:05 PM $0.00336
+0.00%
$6.88 million $723,457
8:04 PM $0.00336
+0.00%
$6.88 million $723,457
8:03 PM $0.00336
+0.00%
$6.88 million $723,471