Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.00378
-0.86%
$7.75 million $1.2 million
Aug 26, 4 PM $0.00381
+0.00%
$7.82 million $1.19 million
Aug 26, 3 PM $0.00381
+0.29%
$7.82 million $1.18 million
Aug 26, 2 PM $0.0038
-3.76%
$7.8 million $1.15 million
Aug 26, 1 PM $0.00395
+0.65%
$8.1 million $1.12 million
Aug 26, 12 PM $0.00393
+4.40%
$8.05 million $1.06 million
Aug 26, 11 AM $0.00376
+1.25%
$7.71 million $959,276
Aug 26, 10 AM $0.00371
+0.35%
$7.62 million $927,208
Aug 26, 9 AM $0.0037
-0.26%
$7.59 million $901,660
Aug 26, 8 AM $0.00371
+3.41%
$7.61 million $870,250
Aug 26, 7 AM $0.00359
+1.58%
$7.36 million $823,126
Aug 26, 6 AM $0.00353
-0.64%
$7.24 million $823,435
Aug 26, 5 AM $0.00356
+0.91%
$7.29 million $814,122
Aug 26, 4 AM $0.00352
+0.09%
$7.22 million $799,731
Aug 26, 3 AM $0.00352
+0.84%
$7.22 million $793,416
Aug 26, 2 AM $0.00349
+0.86%
$7.16 million $790,083
Aug 26, 1 AM $0.00346
+0.57%
$7.1 million $792,019
Aug 26, 12 AM $0.00344
+0.71%
$7.06 million $796,120
Aug 25, 11 PM $0.00342
-0.01%
$7.01 million $802,664
Aug 25, 10 PM $0.00342
+0.38%
$7.01 million $805,929
Aug 25, 9 PM $0.0034
+0.59%
$6.98 million $810,001
Aug 25, 8 PM $0.00338
-1.53%
$6.94 million $800,750
Aug 25, 7 PM $0.00344
+0.19%
$7.05 million $804,700
Aug 25, 6 PM $0.00343
+0.25%
$7.03 million $809,299
Aug 25, 5 PM $0.00342
+0.10%
$7.02 million $807,727
Aug 25, 4 PM $0.00342
-0.26%
$7.01 million $817,847
Aug 25, 3 PM $0.00343
-0.47%
$7.03 million $829,397
Aug 25, 2 PM $0.00344
+1.08%
$7.06 million $851,237
Aug 25, 1 PM $0.00341
-1.01%
$6.98 million $854,459
Aug 25, 12 PM $0.00344
+0.46%
$7.06 million $857,060
Aug 25, 11 AM $0.00343
-0.56%
$7.02 million $867,519
Aug 25, 10 AM $0.00345
-0.28%
$7.06 million $867,807
Aug 25, 9 AM $0.00346
+0.35%
$7.08 million $867,298
Aug 25, 8 AM $0.00344
+0.94%
$7.06 million $864,858
Aug 25, 7 AM $0.00341
-0.11%
$6.99 million $861,744
Aug 25, 6 AM $0.00341
+0.44%
$7 million $846,245
Aug 25, 5 AM $0.0034
+0.81%
$6.97 million $841,749
Aug 25, 4 AM $0.00337
-0.29%
$6.91 million $840,273
Aug 25, 3 AM $0.00338
-0.58%
$6.93 million $835,798
Aug 25, 2 AM $0.0034
-0.03%
$6.97 million $839,831
Aug 25, 1 AM $0.0034
-0.38%
$6.98 million $830,165
Aug 25, 12 AM $0.00342
+1.27%
$7 million $827,245
Aug 24, 11 PM $0.00337
+0.30%
$6.92 million $820,481
Aug 24, 10 PM $0.00336
-0.46%
$6.89 million $824,158
Aug 24, 9 PM $0.00338
-0.06%
$6.92 million $822,228
Aug 24, 8 PM $0.00338
+0.23%
$6.93 million $824,870
Aug 24, 7 PM $0.00337
-0.35%
$6.91 million $818,875
Aug 24, 6 PM $0.00338
+0.61%
$6.94 million $819,511
Aug 24, 5 PM $0.00336
-0.92%
$6.89 million $821,847
Aug 24, 4 PM $0.00339
-1.03%
$6.96 million $810,563