Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00276
+13.91%
$25.57 million $4.58 million
Apr 3, 2026 $0.00242
-16.40%
$22.45 million $5.43 million
Apr 2, 2026 $0.0029
+16.29%
$26.86 million $8.77 million
Apr 1, 2026 $0.00249
+3.34%
$23.09 million $2.18 million
Mar 31, 2026 $0.00241
-4.89%
$22.35 million $2.02 million
Mar 30, 2026 $0.00254
+0.48%
$23.5 million $1.31 million
Mar 29, 2026 $0.00252
-5.18%
$23.89 million $1.18 million
Mar 28, 2026 $0.00266
-9.41%
$25.2 million $1.13 million
Mar 27, 2026 $0.00294
-6.30%
$27.81 million $1.01 million
Mar 26, 2026 $0.00314
-3.87%
$29.68 million $1.18 million
Mar 25, 2026 $0.00326
-3.72%
$30.88 million $1.11 million
Mar 24, 2026 $0.00339
-2.62%
$32.07 million $1.86 million
Mar 23, 2026 $0.00348
+15.66%
$32.94 million $3.19 million
Mar 22, 2026 $0.00301
-7.53%
$28.48 million $1.46 million
Mar 21, 2026 $0.00325
-3.57%
$30.8 million $1.39 million
Mar 20, 2026 $0.00337
-1.02%
$31.92 million $1.64 million
Mar 19, 2026 $0.00341
-9.56%
$32.29 million $3.15 million
Mar 18, 2026 $0.00377
+13.69%
$35.66 million $3.57 million
Mar 17, 2026 $0.00332
-10.89%
$31.39 million $2.53 million
Mar 16, 2026 $0.00372
-0.63%
$35.24 million $1.98 million
Mar 15, 2026 $0.00374
-1.65%
$35.45 million $1.77 million
Mar 14, 2026 $0.00381
-1.53%
$36.03 million $1.55 million
Mar 13, 2026 $0.00387
-1.27%
$36.57 million $2.06 million
Mar 12, 2026 $0.00392
+1.31%
$37.03 million $2.71 million
Mar 11, 2026 $0.00387
-10.82%
$36.54 million $2.85 million
Mar 10, 2026 $0.00433
-3.16%
$41.02 million $2.2 million
Mar 9, 2026 $0.00448
-5.55%
$42.38 million $2.19 million
Mar 8, 2026 $0.00474
-7.52%
$44.85 million $2.06 million
Mar 7, 2026 $0.00512
-3.75%
$48.49 million $1.88 million
Mar 6, 2026 $0.00532
-8.04%
$50.38 million $2.2 million
Mar 5, 2026 $0.00579
-4.56%
$54.79 million $2.35 million
Mar 4, 2026 $0.00606
-0.75%
$57.4 million $2.95 million
Mar 3, 2026 $0.00611
+1.19%
$57.83 million $3.22 million
Mar 2, 2026 $0.00604
+0.38%
$57.15 million $2.27 million
Mar 1, 2026 $0.00601
-4.74%
$56.93 million $2.6 million
Feb 28, 2026 $0.00631
-1.30%
$59.76 million $3.41 million
Feb 27, 2026 $0.0064
-5.24%
$60.55 million $2.99 million
Feb 26, 2026 $0.00675
-6.19%
$63.91 million $1.75 million
Feb 25, 2026 $0.0072
-3.05%
$68.12 million $7.49 million
Feb 24, 2026 $0.00742
+9.20%
$70.26 million $6.04 million
Feb 23, 2026 $0.0068
+2.57%
$64.35 million $4.24 million
Feb 22, 2026 $0.00663
-3.46%
$62.73 million $3.16 million
Feb 21, 2026 $0.00687
+1.67%
$64.98 million $4.16 million
Feb 20, 2026 $0.00675
+5.29%
$63.93 million $2.71 million
Feb 19, 2026 $0.00641
-1.47%
$60.64 million $2.69 million
Feb 18, 2026 $0.00651
+3.89%
$61.37 million $2.95 million
Feb 17, 2026 $0.00626
-16.33%
$59.29 million $4.49 million
Feb 16, 2026 $0.00749
-2.02%
$70.9 million $2.64 million
Feb 15, 2026 $0.00764
+11.39%
$72.38 million $6.22 million
Feb 14, 2026 $0.00686
+7.99%
$64.94 million $2.08 million