Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00375
+1.03%
$7.69 million $980,264
Aug 28, 4 PM $0.00371
-0.25%
$7.61 million $976,458
Aug 28, 3 PM $0.00372
-2.39%
$7.63 million $965,951
Aug 28, 2 PM $0.00381
+0.58%
$7.82 million $951,446
Aug 28, 1 PM $0.00379
-0.04%
$7.77 million $943,060
Aug 28, 12 PM $0.00379
-0.84%
$7.78 million $984,588
Aug 28, 11 AM $0.00383
-0.19%
$7.84 million $974,989
Aug 28, 10 AM $0.00383
+0.04%
$7.86 million $986,452
Aug 28, 9 AM $0.00383
-0.15%
$7.86 million $1.01 million
Aug 28, 8 AM $0.00384
-0.31%
$7.87 million $1.01 million
Aug 28, 7 AM $0.00385
-0.77%
$7.89 million $1.01 million
Aug 28, 6 AM $0.00388
+0.25%
$7.95 million $1.02 million
Aug 28, 5 AM $0.00387
+0.40%
$7.93 million $1.02 million
Aug 28, 4 AM $0.00385
+0.47%
$7.9 million $1.06 million
Aug 28, 3 AM $0.00384
-0.53%
$7.87 million $1.07 million
Aug 28, 2 AM $0.00386
-1.79%
$7.91 million $1.09 million
Aug 28, 1 AM $0.00393
-0.81%
$8.06 million $1.08 million
Aug 28, 12 AM $0.00396
+0.17%
$8.12 million $1.08 million
Aug 27, 11 PM $0.00396
-0.52%
$8.11 million $1.08 million
Aug 27, 10 PM $0.00398
-0.60%
$8.15 million $1.09 million
Aug 27, 9 PM $0.004
-1.02%
$8.2 million $1.09 million
Aug 27, 8 PM $0.00404
+1.65%
$8.29 million $1.08 million
Aug 27, 7 PM $0.00398
+0.36%
$8.15 million $1.08 million
Aug 27, 6 PM $0.00396
+0.83%
$8.12 million $1.07 million
Aug 27, 5 PM $0.00393
-0.17%
$8.06 million $1.07 million
Aug 27, 4 PM $0.00394
+0.79%
$8.07 million $1.07 million
Aug 27, 3 PM $0.00391
+0.56%
$8.01 million $1.07 million
Aug 27, 2 PM $0.00388
+0.54%
$7.96 million $1.09 million
Aug 27, 1 PM $0.00386
-0.16%
$7.92 million $1.12 million
Aug 27, 12 PM $0.00387
+0.24%
$7.93 million $1.15 million
Aug 27, 11 AM $0.00386
+0.42%
$7.91 million $1.24 million
Aug 27, 10 AM $0.00384
-0.27%
$7.88 million $1.26 million
Aug 27, 9 AM $0.00385
-0.16%
$7.9 million $1.26 million
Aug 27, 8 AM $0.00386
+0.34%
$7.91 million $1.28 million
Aug 27, 7 AM $0.00385
-1.06%
$7.89 million $1.31 million
Aug 27, 6 AM $0.00389
+0.73%
$7.97 million $1.32 million
Aug 27, 5 AM $0.00386
-0.60%
$7.91 million $1.32 million
Aug 27, 4 AM $0.00388
+0.55%
$7.96 million $1.29 million
Aug 27, 3 AM $0.00386
+1.85%
$7.92 million $1.29 million
Aug 27, 2 AM $0.00379
-0.16%
$7.77 million $1.27 million
Aug 27, 1 AM $0.0038
-0.87%
$7.79 million $1.27 million
Aug 27, 12 AM $0.00383
+0.09%
$7.85 million $1.26 million
Aug 26, 11 PM $0.00383
-0.85%
$7.85 million $1.25 million
Aug 26, 10 PM $0.00386
+0.92%
$7.91 million $1.24 million
Aug 26, 9 PM $0.00383
-0.50%
$7.84 million $1.22 million
Aug 26, 8 PM $0.00384
+0.81%
$7.88 million $1.22 million
Aug 26, 7 PM $0.00381
+0.29%
$7.82 million $1.21 million
Aug 26, 6 PM $0.0038
+0.55%
$7.8 million $1.2 million
Aug 26, 5 PM $0.00378
-0.86%
$7.75 million $1.2 million
Aug 26, 4 PM $0.00381
+0.00%
$7.82 million $1.19 million