Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00512
+0.87%
$10.5 million $1.57 million
May 23, 2026 $0.00508
-0.68%
$10.39 million $1.9 million
May 22, 2026 $0.00511
-6.24%
$10.47 million $2.64 million
May 21, 2026 $0.00545
-0.69%
$11.18 million $2.59 million
May 20, 2026 $0.00549
+17.60%
$11.25 million $3.16 million
May 19, 2026 $0.00467
+21.22%
$9.57 million $3.01 million
May 18, 2026 $0.00385
+4.33%
$7.89 million $1.12 million
May 17, 2026 $0.00369
+0.54%
$7.57 million $1.28 million
May 16, 2026 $0.00367
-5.02%
$7.53 million $979,777
May 15, 2026 $0.00387
-10.18%
$7.93 million $1.22 million
May 14, 2026 $0.0043
+5.50%
$8.82 million $1.45 million
May 13, 2026 $0.00408
-13.65%
$8.36 million $1.45 million
May 12, 2026 $0.00472
+4.98%
$9.69 million $1.48 million
May 11, 2026 $0.0045
-2.77%
$9.23 million $1.15 million
May 10, 2026 $0.00463
-7.70%
$9.49 million $1.56 million
May 9, 2026 $0.00502
-3.85%
$10.28 million $2.43 million
May 8, 2026 $0.00522
+18.18%
$10.69 million $1.76 million
May 7, 2026 $0.00441
+2.79%
$39.98 million $1.34 million
May 6, 2026 $0.00429
-8.28%
$38.9 million $1.61 million
May 5, 2026 $0.00468
+12.72%
$42.41 million $1.83 million
May 4, 2026 $0.00415
-7.42%
$37.63 million $2.03 million
May 3, 2026 $0.00448
-0.45%
$40.62 million $4.74 million
May 2, 2026 $0.0045
+0.87%
$40.81 million $2.19 million
May 1, 2026 $0.00447
+15.97%
$40.51 million $2.53 million
Apr 30, 2026 $0.00386
-4.82%
$34.97 million $2.37 million
Apr 29, 2026 $0.00405
-2.81%
$37.56 million $3.56 million
Apr 28, 2026 $0.00418
+10.22%
$38.61 million $2.98 million
Apr 27, 2026 $0.00379
-5.17%
$35.16 million $3.96 million
Apr 26, 2026 $0.004
+13.89%
$36.94 million $2.87 million
Apr 25, 2026 $0.00351
-5.56%
$32.53 million $1.72 million
Apr 24, 2026 $0.00372
+3.51%
$34.47 million $2.61 million
Apr 23, 2026 $0.00359
-1.59%
$33.27 million $1.64 million
Apr 22, 2026 $0.00365
-5.53%
$33.77 million $2.2 million
Apr 21, 2026 $0.00386
+17.70%
$35.83 million $7.6 million
Apr 20, 2026 $0.00328
+10.15%
$30.37 million $1.93 million
Apr 19, 2026 $0.00298
-12.27%
$27.62 million $2.19 million
Apr 18, 2026 $0.0034
-15.88%
$31.43 million $2.59 million
Apr 17, 2026 $0.00404
-5.02%
$37.41 million $3.9 million
Apr 16, 2026 $0.00425
+5.01%
$39.45 million $2.87 million
Apr 15, 2026 $0.00405
+5.65%
$37.62 million $2.73 million
Apr 14, 2026 $0.00383
-14.88%
$35.45 million $4.74 million
Apr 13, 2026 $0.0045
+15.70%
$41.95 million $16.21 million
Apr 12, 2026 $0.00389
+16.11%
$36.04 million $3.84 million
Apr 11, 2026 $0.00335
+16.55%
$31.1 million $1.81 million
Apr 10, 2026 $0.00288
-7.92%
$26.66 million $2.24 million
Apr 9, 2026 $0.00312
-3.54%
$28.96 million $8.25 million
Apr 8, 2026 $0.00324
+11.69%
$30.02 million $5.19 million
Apr 7, 2026 $0.0029
+0.68%
$26.87 million $6.5 million
Apr 6, 2026 $0.00288
+6.09%
$26.69 million $3.11 million
Apr 5, 2026 $0.00272
-1.61%
$25.16 million $4.86 million