Fight Historical Data

FIGHT Page 2
Date Close Price change Market cap Trading volume
7:53 PM $0.00336
-0.02%
$6.88 million $723,867
7:52 PM $0.00336
-0.17%
$6.88 million $723,872
7:51 PM $0.00336
+0.00%
$6.88 million $722,860
7:50 PM $0.00336
+0.00%
$6.88 million $722,835
7:49 PM $0.00336
+0.00%
$6.9 million $722,835
7:48 PM $0.00336
+0.02%
$6.9 million $722,835
7:47 PM $0.00336
-0.06%
$6.9 million $722,844
7:46 PM $0.00337
+0.00%
$6.9 million $723,483
7:45 PM $0.00337
+0.02%
$6.9 million $723,483
7:44 PM $0.00336
+0.01%
$6.9 million $723,415
7:43 PM $0.00336
-0.02%
$6.9 million $723,382
7:42 PM $0.00337
+0.13%
$6.9 million $723,544
7:41 PM $0.00336
+0.00%
$6.9 million $723,050
7:40 PM $0.00336
+0.00%
$6.9 million $723,050
7:39 PM $0.00336
+0.00%
$6.89 million $723,055
7:38 PM $0.00336
+0.00%
$6.89 million $723,055
7:37 PM $0.00336
-0.09%
$6.89 million $722,576
7:36 PM $0.00336
+0.00%
$6.89 million $723,268
7:35 PM $0.00336
+0.00%
$6.89 million $723,268
7:34 PM $0.00336
+0.00%
$6.9 million $723,268
7:33 PM $0.00336
+0.02%
$6.9 million $723,268
7:32 PM $0.00336
+0.15%
$6.9 million $723,452
7:31 PM $0.00336
+0.00%
$6.9 million $724,041
7:30 PM $0.00336
+0.00%
$6.9 million $724,041
7:29 PM $0.00336
+0.00%
$6.88 million $724,041
7:28 PM $0.00336
-0.02%
$6.88 million $724,041
7:27 PM $0.00336
+0.09%
$6.88 million $724,027
7:26 PM $0.00336
+0.00%
$6.88 million $724,414
7:25 PM $0.00336
+0.00%
$6.88 million $724,383
7:24 PM $0.00336
+0.00%
$6.88 million $724,383
7:23 PM $0.00336
+0.03%
$6.88 million $724,383
7:22 PM $0.00335
-0.18%
$6.88 million $724,262
7:21 PM $0.00336
+0.00%
$6.88 million $724,107
7:20 PM $0.00336
+0.00%
$6.88 million $724,107
7:19 PM $0.00336
+0.00%
$6.89 million $724,082
7:18 PM $0.00336
-0.03%
$6.89 million $724,032
7:17 PM $0.00336
+0.16%
$6.89 million $723,991
7:16 PM $0.00336
+0.02%
$6.89 million $724,369
7:15 PM $0.00336
+0.01%
$6.89 million $724,259
7:14 PM $0.00335
+0.00%
$6.88 million $724,234
7:13 PM $0.00335
+0.02%
$6.88 million $724,234
7:12 PM $0.00335
-0.13%
$6.88 million $724,352
7:11 PM $0.00336
+0.00%
$6.88 million $724,304
7:10 PM $0.00336
+0.00%
$6.88 million $724,288
7:09 PM $0.00336
+0.00%
$6.89 million $724,263
7:08 PM $0.00336
-0.02%
$6.89 million $724,299
7:07 PM $0.00336
-0.05%
$6.89 million $724,276
7:06 PM $0.00336
+0.00%
$6.89 million $724,033
7:05 PM $0.00336
-0.01%
$6.89 million $724,033
7:04 PM $0.00336
+0.01%
$6.89 million $724,008