Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00344
-0.39%
$7.05 million $780,941
Aug 30, 5 PM $0.00345
-0.98%
$7.07 million $777,856
Aug 30, 4 PM $0.00348
+1.35%
$7.14 million $773,182
Aug 30, 3 PM $0.00344
-0.94%
$7.05 million $772,528
Aug 30, 2 PM $0.00347
-1.14%
$7.12 million $762,589
Aug 30, 1 PM $0.00351
+0.13%
$7.2 million $744,395
Aug 30, 12 PM $0.00351
+0.47%
$7.19 million $750,838
Aug 30, 11 AM $0.00349
+0.54%
$7.15 million $745,466
Aug 30, 10 AM $0.00347
-0.47%
$7.12 million $747,147
Aug 30, 9 AM $0.00349
-0.40%
$7.15 million $747,906
Aug 30, 8 AM $0.0035
+0.51%
$7.18 million $753,683
Aug 30, 7 AM $0.00348
-1.02%
$7.14 million $762,033
Aug 30, 6 AM $0.00352
-0.07%
$7.22 million $761,675
Aug 30, 5 AM $0.00352
+0.89%
$7.22 million $765,809
Aug 30, 4 AM $0.00349
-0.65%
$7.16 million $772,630
Aug 30, 3 AM $0.00351
-0.40%
$7.2 million $770,763
Aug 30, 2 AM $0.00353
-0.96%
$7.23 million $772,716
Aug 30, 1 AM $0.00356
-0.45%
$7.3 million $766,144
Aug 30, 12 AM $0.00358
+0.28%
$7.34 million $822,733
Aug 29, 11 PM $0.00357
-0.42%
$7.31 million $818,939
Aug 29, 10 PM $0.00358
-0.38%
$7.35 million $799,032
Aug 29, 9 PM $0.0036
+0.47%
$7.37 million $805,660
Aug 29, 8 PM $0.00358
+0.24%
$7.34 million $815,046
Aug 29, 7 PM $0.00357
-0.21%
$7.32 million $819,666
Aug 29, 6 PM $0.00358
+0.85%
$7.34 million $819,480
Aug 29, 5 PM $0.00355
-0.45%
$7.28 million $818,160
Aug 29, 4 PM $0.00357
-0.06%
$7.31 million $825,784
Aug 29, 3 PM $0.00357
-0.87%
$7.31 million $845,654
Aug 29, 2 PM $0.0036
+0.96%
$7.38 million $863,641
Aug 29, 1 PM $0.00356
+0.92%
$7.31 million $880,313
Aug 29, 12 PM $0.00353
+0.55%
$7.24 million $880,468
Aug 29, 11 AM $0.00351
-0.75%
$7.2 million $893,809
Aug 29, 10 AM $0.00354
+1.11%
$7.26 million $893,046
Aug 29, 9 AM $0.0035
-0.38%
$7.18 million $894,558
Aug 29, 8 AM $0.00351
-0.93%
$7.2 million $903,967
Aug 29, 7 AM $0.00355
-0.62%
$7.27 million $906,815
Aug 29, 6 AM $0.00357
-1.66%
$7.32 million $908,261
Aug 29, 5 AM $0.00363
-0.66%
$7.44 million $912,066
Aug 29, 4 AM $0.00365
+0.74%
$7.49 million $911,945
Aug 29, 3 AM $0.00363
-0.37%
$7.43 million $913,138
Aug 29, 2 AM $0.00364
-0.72%
$7.46 million $916,197
Aug 29, 1 AM $0.00367
-0.44%
$7.52 million $933,523
Aug 29, 12 AM $0.00368
-0.68%
$7.55 million $942,978
Aug 28, 11 PM $0.00371
+0.18%
$7.6 million $941,491
Aug 28, 10 PM $0.0037
+0.24%
$7.59 million $946,665
Aug 28, 9 PM $0.00369
+0.09%
$7.57 million $949,891
Aug 28, 8 PM $0.00369
+0.55%
$7.56 million $957,682
Aug 28, 7 PM $0.00367
-0.81%
$7.52 million $970,493
Aug 28, 6 PM $0.0037
-1.43%
$7.58 million $979,601
Aug 28, 5 PM $0.00375
+1.03%
$7.69 million $980,264