Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00306
+2.76%
$6.28 million $2.05 million
Jul 12, 2026 $0.00298
-2.45%
$6.11 million $2.11 million
Jul 11, 2026 $0.00305
-2.40%
$6.26 million $2.03 million
Jul 10, 2026 $0.00313
-4.28%
$6.41 million $2.37 million
Jul 9, 2026 $0.00327
+9.22%
$6.7 million $2.22 million
Jul 8, 2026 $0.00299
-4.77%
$6.13 million $2.11 million
Jul 7, 2026 $0.00314
-10.95%
$6.44 million $2.24 million
Jul 6, 2026 $0.00353
-1.56%
$7.23 million $2.29 million
Jul 5, 2026 $0.00359
-2.90%
$7.35 million $2.2 million
Jul 4, 2026 $0.00369
+7.00%
$7.57 million $2.43 million
Jul 3, 2026 $0.00345
+0.76%
$7.07 million $2.19 million
Jul 2, 2026 $0.00342
+0.44%
$7.02 million $2.47 million
Jul 1, 2026 $0.00341
-1.69%
$6.99 million $2.57 million
Jun 30, 2026 $0.00347
-3.12%
$7.11 million $2.59 million
Jun 29, 2026 $0.00358
+8.97%
$7.34 million $2.58 million
Jun 28, 2026 $0.00328
-3.15%
$6.73 million $2.31 million
Jun 27, 2026 $0.00339
-1.01%
$6.95 million $2.24 million
Jun 26, 2026 $0.00343
+0.25%
$7.02 million $2.42 million
Jun 25, 2026 $0.00342
-2.04%
$7.01 million $2.55 million
Jun 24, 2026 $0.00349
-10.14%
$7.15 million $2.43 million
Jun 23, 2026 $0.00388
+1.09%
$7.96 million $2.72 million
Jun 22, 2026 $0.00384
+5.93%
$7.87 million $2.47 million
Jun 21, 2026 $0.00363
-11.46%
$7.43 million $2.7 million
Jun 20, 2026 $0.00409
-0.70%
$8.39 million $2.54 million
Jun 19, 2026 $0.00412
+0.52%
$8.45 million $2.66 million
Jun 18, 2026 $0.0041
-0.26%
$8.41 million $2.84 million
Jun 17, 2026 $0.00411
-0.05%
$8.43 million $2.74 million
Jun 16, 2026 $0.00411
-1.41%
$8.43 million $3.2 million
Jun 15, 2026 $0.00417
+1.11%
$8.56 million $4.05 million
Jun 14, 2026 $0.00413
+24.55%
$8.47 million $2.79 million
Jun 13, 2026 $0.00331
-2.53%
$6.79 million $2.36 million
Jun 12, 2026 $0.0034
-12.77%
$6.97 million $2.82 million
Jun 11, 2026 $0.0039
-5.60%
$7.99 million $5.49 million
Jun 10, 2026 $0.00413
+30.08%
$8.47 million $5.15 million
Jun 9, 2026 $0.00318
-3.11%
$6.51 million $2.52 million
Jun 8, 2026 $0.00328
-4.15%
$6.72 million $2.28 million
Jun 7, 2026 $0.00342
+0.45%
$7.01 million $2.36 million
Jun 6, 2026 $0.0034
-1.91%
$6.98 million $2.43 million
Jun 5, 2026 $0.00347
-7.11%
$7.11 million $2.88 million
Jun 4, 2026 $0.00374
-5.38%
$7.66 million $2.89 million
Jun 3, 2026 $0.00395
-0.73%
$8.09 million $2.16 million
Jun 2, 2026 $0.00398
-15.88%
$8.15 million $2.93 million
Jun 1, 2026 $0.00473
-1.99%
$9.69 million $1.42 million
May 31, 2026 $0.00482
-5.11%
$9.9 million $1.07 million
May 30, 2026 $0.00508
-3.17%
$10.43 million $1.07 million
May 29, 2026 $0.00525
-3.47%
$10.76 million $2.22 million
May 28, 2026 $0.00544
+2.64%
$11.16 million $2.3 million
May 27, 2026 $0.0053
+14.51%
$10.87 million $1.8 million
May 26, 2026 $0.00463
-8.62%
$9.49 million $1.21 million
May 25, 2026 $0.00506
-1.11%
$10.38 million $1.74 million