Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0034
-29.44%
$ 7.01 million $ 6.03 million
May 25 $ 0.00508
-0.73%
$ 9.89 million $ 5.45 million
May 18 $ 0.00508
+37.53%
$ 10.5 million $ 8.92 million
May 11 $ 0.00367
-20.68%
$ 7.57 million $ 3.69 million
May 4 $ 0.00502
+11.80%
$ 9.49 million $ 7.18 million
Apr 27 $ 0.0045
+12.66%
$ 40.62 million $ 2.55 million
Apr 20 $ 0.00351
+17.83%
$ 37.05 million $ 17.7 million
Apr 13 $ 0.0034
-12.71%
$ 27.6 million $ 33.04 million
Apr 6 $ 0.00335
+23.50%
$ 36.07 million $ 27.1 million
Mar 30 $ 0.00276
+9.36%
$ 25.16 million $ 24.3 million
Mar 23 $ 0.00266
-11.52%
$ 23.89 million $ 9.48 million
Mar 16 $ 0.00301
-19.67%
$ 28.48 million $ 15.71 million
Mar 9 $ 0.00381
-19.66%
$ 35.45 million $ 13.55 million
Mar 2 $ 0.00512
-14.82%
$ 44.85 million $ 14.88 million
Feb 23 $ 0.00601
-9.25%
$ 56.93 million $ 28.54 million
Feb 16 $ 0.00687
-10.16%
$ 62.73 million $ 19.64 million
Feb 9 $ 0.00686
-7.11%
$ 72.38 million $ 27 million
Feb 2 $ 0.00705
+18.05%
$ 70.01 million $ 57.09 million
Jan 26 $ 0.00688
-71.02%
$ 56.53 million $ 324.26 million
Jan 19 $ 0.0248
+12.92%
$ 224.65 million $ 53.47 million
Download