Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00337
-3.09%
$6.73 million $6.25 million
Aug 17 $0.00326
-24.62%
$7.12 million $6.34 million
Aug 10 $0.00431
+15.53%
$8.87 million $6.25 million
Aug 3 $0.00373
+17.63%
$7.65 million $6.79 million
Jul 27 $0.00317
-3.84%
$6.5 million $7.96 million
Jul 20 $0.0033
+1.03%
$6.76 million $13.92 million
Jul 13 $0.00327
+9.63%
$6.69 million $9.03 million
Jul 6 $0.00305
-14.83%
$6.11 million $3.52 million
Jun 29 $0.00359
+9.15%
$7.35 million $3.3 million
Jun 22 $0.00339
-6.45%
$6.73 million $3.73 million
Jun 15 $0.00409
-0.83%
$7.43 million $6.34 million
Jun 8 $0.00331
-3.05%
$8.46 million $8.83 million
Jun 1 $0.0034
-29.44%
$7.01 million $6.03 million
May 25 $0.00508
-0.73%
$9.89 million $5.45 million
May 18 $0.00508
+37.53%
$10.5 million $8.92 million
May 11 $0.00367
-20.68%
$7.57 million $3.69 million
May 4 $0.00502
+11.80%
$9.49 million $7.18 million
Apr 27 $0.0045
+12.66%
$40.62 million $2.55 million
Apr 20 $0.00351
+17.83%
$37.05 million $17.7 million
Apr 13 $0.0034
-12.71%
$27.6 million $33.04 million
Apr 6 $0.00335
+23.50%
$36.07 million $27.1 million
Mar 30 $0.00276
+9.36%
$25.16 million $24.3 million
Mar 23 $0.00266
-11.52%
$23.89 million $9.48 million
Mar 16 $0.00301
-19.67%
$28.48 million $15.71 million
Mar 9 $0.00381
-19.66%
$35.45 million $13.55 million
Mar 2 $0.00512
-14.82%
$44.85 million $14.88 million
Feb 23 $0.00601
-9.25%
$56.93 million $28.54 million
Feb 16 $0.00687
-10.16%
$62.73 million $19.64 million
Feb 9 $0.00686
-7.11%
$72.38 million $27 million
Feb 2 $0.00705
+18.05%
$70.01 million $57.09 million
Jan 26 $0.00688
-71.02%
$56.53 million $324.26 million
Jan 19 $0.0248
+12.92%
$224.65 million $53.47 million
Download