Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00336
-0.01%
$6.89 million $724,174
Today, at 7 PM $0.00336
-0.07%
$6.89 million $724,149
Today, at 6 PM $0.00336
+0.38%
$6.89 million $723,236
Today, at 5 PM $0.00335
-0.59%
$6.87 million $718,102
Today, at 4 PM $0.00337
-1.38%
$6.91 million $715,001
Today, at 3 PM $0.00342
+0.64%
$7 million $710,879
Today, at 2 PM $0.0034
-0.14%
$6.96 million $707,910
Today, at 1 PM $0.0034
+1.10%
$6.97 million $706,433
Today, at 12 PM $0.00336
+0.44%
$6.89 million $709,827
Today, at 11 AM $0.00335
-1.79%
$6.86 million $707,749
Today, at 10 AM $0.00341
+3.43%
$6.99 million $701,381
Today, at 9 AM $0.0033
-3.05%
$6.76 million $695,594
Today, at 8 AM $0.0034
-1.52%
$6.97 million $686,359
Today, at 7 AM $0.00345
+2.48%
$7.08 million $693,315
Today, at 6 AM $0.00337
+0.24%
$6.9 million $704,512
Today, at 5 AM $0.00336
+1.46%
$6.89 million $730,941
Today, at 4 AM $0.00331
+0.24%
$6.79 million $734,068
Today, at 3 AM $0.0033
-0.17%
$6.77 million $747,823
Today, at 2 AM $0.00331
-0.61%
$6.78 million $759,167
Today, at 1 AM $0.00333
-0.21%
$6.83 million $760,176
Today, at 12 AM $0.00334
+0.65%
$6.84 million $758,220
Yesterday, at 11 PM $0.00332
+0.05%
$6.8 million $765,472
Yesterday, at 10 PM $0.00331
-0.07%
$6.79 million $812,801
Yesterday, at 9 PM $0.00332
+0.07%
$6.8 million $818,894
Yesterday, at 8 PM $0.00331
+0.23%
$6.79 million $841,562
Yesterday, at 7 PM $0.00331
-0.25%
$6.78 million $853,158
Yesterday, at 6 PM $0.00331
-0.18%
$6.79 million $868,818
Yesterday, at 5 PM $0.00332
+0.05%
$6.81 million $864,324
Yesterday, at 4 PM $0.00332
+0.04%
$6.8 million $872,979
Yesterday, at 3 PM $0.00332
-0.13%
$6.8 million $878,756
Yesterday, at 2 PM $0.00332
+0.04%
$6.81 million $893,350
Yesterday, at 1 PM $0.00332
-0.50%
$6.81 million $905,460
Yesterday, at 12 PM $0.00334
-0.71%
$6.84 million $902,579
Yesterday, at 11 AM $0.00336
-0.60%
$6.89 million $905,062
Yesterday, at 10 AM $0.00338
-0.11%
$6.93 million $906,469
Yesterday, at 9 AM $0.00338
-0.05%
$6.94 million $909,303
Yesterday, at 8 AM $0.00339
-0.22%
$6.94 million $904,561
Yesterday, at 7 AM $0.00339
-0.18%
$6.96 million $891,676
Yesterday, at 6 AM $0.0034
-0.20%
$6.97 million $866,862
Yesterday, at 5 AM $0.00341
+0.64%
$6.98 million $845,948
Yesterday, at 4 AM $0.00338
+0.44%
$6.94 million $842,551
Yesterday, at 3 AM $0.00337
+1.64%
$6.91 million $830,656
Yesterday, at 2 AM $0.00332
+0.80%
$6.8 million $825,076
Yesterday, at 1 AM $0.00329
-0.61%
$6.74 million $829,006
Yesterday, at 12 AM $0.00331
+0.79%
$6.78 million $841,062
Aug 30, 11 PM $0.00328
-2.45%
$6.73 million $841,670
Aug 30, 10 PM $0.00337
-0.84%
$6.9 million $808,146
Aug 30, 9 PM $0.00339
-0.37%
$6.96 million $806,925
Aug 30, 8 PM $0.00341
-0.20%
$6.98 million $787,591
Aug 30, 7 PM $0.00341
-0.67%
$7 million $787,934
Download