Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $0.00337
+0.00%
$6.91 million $724,677
Yesterday $0.00331
+0.92%
$6.8 million $812,801
Aug 30, 2026 $0.00337
-5.67%
$6.73 million $808,146
Aug 29, 2026 $0.00357
-3.78%
$7.31 million $818,939
Aug 28, 2026 $0.00371
-6.27%
$7.6 million $941,491
Aug 27, 2026 $0.00398
+3.90%
$8.11 million $1.09 million
Aug 26, 2026 $0.00386
+12.97%
$7.85 million $1.24 million
Aug 25, 2026 $0.00342
+1.31%
$7.01 million $802,664
Aug 24, 2026 $0.00337
-2.87%
$6.91 million $820,481
Aug 23, 2026 $0.00347
+6.49%
$7.12 million $845,969
Aug 22, 2026 $0.00326
-11.11%
$6.69 million $1.19 million
Aug 21, 2026 $0.00367
+1.02%
$7.52 million $931,691
Aug 20, 2026 $0.00363
+1.95%
$7.44 million $859,156
Aug 19, 2026 $0.00356
+6.17%
$7.3 million $1.08 million
Aug 18, 2026 $0.00336
-13.38%
$6.89 million $1.26 million
Aug 17, 2026 $0.00387
-10.47%
$7.94 million $1.15 million
Aug 16, 2026 $0.00433
+0.34%
$8.87 million $1.1 million
Aug 15, 2026 $0.00431
+5.83%
$8.84 million $1.1 million
Aug 14, 2026 $0.00408
+0.86%
$8.35 million $1.1 million
Aug 13, 2026 $0.00404
+0.28%
$8.28 million $1.15 million
Aug 12, 2026 $0.00403
+8.98%
$8.26 million $1.24 million
Aug 11, 2026 $0.0037
-0.64%
$7.58 million $985,264
Aug 10, 2026 $0.00372
-0.29%
$7.63 million $921,916
Aug 9, 2026 $0.00373
+5.26%
$7.65 million $905,601
Aug 8, 2026 $0.00355
-6.73%
$7.27 million $1.06 million
Aug 7, 2026 $0.0038
+9.01%
$7.8 million $1.18 million
Aug 6, 2026 $0.00349
-0.84%
$7.15 million $969,517
Aug 5, 2026 $0.00352
+3.65%
$7.21 million $978,926
Aug 4, 2026 $0.00339
-0.15%
$6.95 million $975,411
Aug 3, 2026 $0.0034
+7.08%
$6.97 million $892,880
Aug 2, 2026 $0.00317
-3.88%
$6.5 million $1.26 million
Aug 1, 2026 $0.0033
+2.16%
$6.77 million $2.75 million
Jul 31, 2026 $0.00322
+3.71%
$6.62 million $729,694
Jul 30, 2026 $0.0031
+1.66%
$6.36 million $756,616
Jul 29, 2026 $0.00305
-3.05%
$6.26 million $759,968
Jul 28, 2026 $0.00315
+1.44%
$6.45 million $970,682
Jul 27, 2026 $0.0031
-5.92%
$6.36 million $905,986
Jul 26, 2026 $0.0033
-3.80%
$6.76 million $1.39 million
Jul 25, 2026 $0.00343
+2.45%
$7.03 million $1.38 million
Jul 24, 2026 $0.00335
-0.93%
$6.86 million $1.72 million
Jul 23, 2026 $0.00338
-2.40%
$6.93 million $2.34 million
Jul 22, 2026 $0.00346
+4.76%
$7.1 million $2.48 million
Jul 21, 2026 $0.00331
-1.77%
$6.78 million $2.25 million
Jul 20, 2026 $0.00336
+3.04%
$6.9 million $2.11 million
Jul 19, 2026 $0.00327
+3.53%
$6.69 million $2.16 million
Jul 18, 2026 $0.00315
+1.24%
$6.47 million $2 million
Jul 17, 2026 $0.00312
-0.05%
$6.39 million $2.06 million
Jul 16, 2026 $0.00312
-0.32%
$6.39 million $2.14 million
Jul 15, 2026 $0.00313
-0.40%
$6.41 million $2.29 million
Jul 14, 2026 $0.00314
+2.57%
$6.44 million $2.24 million
Download