Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.229
+5.08%
$91.68 million $504,727
Jan 1, 2021 $0.219
-4.58%
$87.69 million $308,478
Dec 31, 2020 $0.23
-7.42%
$91.9 million $385,480
Dec 30, 2020 $0.248
+4.57%
$99.25 million $374,852
Dec 29, 2020 $0.256
+0.39%
$102.51 million $342,009
Dec 28, 2020 $0.238
-2.93%
$95.05 million $288,685
Dec 27, 2020 $0.243
-4.30%
$97.07 million $348,432
Dec 26, 2020 $0.252
-4.02%
$100.84 million $280,823
Dec 25, 2020 $0.253
+0.47%
$101.26 million $461,577
Dec 24, 2020 $0.258
+10.22%
$103.22 million $498,871
Dec 23, 2020 $0.235
-17.71%
$93.85 million $441,439
Dec 22, 2020 $0.284
+6.79%
$113.71 million $369,357
Dec 21, 2020 $0.267
+4.01%
$106.95 million $383,549
Dec 20, 2020 $0.263
-4.23%
$105.2 million $56,023
Dec 19, 2020 $0.277
+0.97%
$110.87 million $70,930
Dec 18, 2020 $0.27
-0.42%
$107.88 million $64,980
Dec 17, 2020 $0.266
-11.77%
$106.54 million $169,265
Dec 16, 2020 $0.301
+5.16%
$120.34 million $465,866
Dec 15, 2020 $0.295
+0.27%
$117.81 million $305,098
Dec 14, 2020 $0.307
+0.66%
$122.9 million $334,207
Dec 13, 2020 $0.316
+0.89%
$126.45 million $179,714
Dec 12, 2020 $0.298
-0.01%
$119.03 million $161,218
Dec 11, 2020 $0.292
-3.04%
$116.96 million $191,528
Dec 10, 2020 $0.302
-3.86%
$120.71 million $235,479
Dec 9, 2020 $0.31
+5.30%
$124.03 million $244,209
Dec 8, 2020 $0.296
-3.62%
$118.25 million $148,383
Dec 7, 2020 $0.308
-5.10%
$123.04 million $110,623
Dec 6, 2020 $0.313
+0.43%
$125.03 million $93,462
Dec 5, 2020 $0.311
+3.59%
$124.59 million $65,271
Dec 4, 2020 $0.298
-10.00%
$119.03 million $77,786
Dec 3, 2020 $0.326
+9.85%
$130.28 million $105,688
Dec 2, 2020 $0.295
+1.87%
$118.06 million $76,465
Dec 1, 2020 $0.288
+1.11%
$115.01 million $87,559
Nov 30, 2020 $0.265
-2.91%
$105.91 million $28,550
Nov 29, 2020 $0.273
+7.79%
$109.07 million $47,629
Nov 28, 2020 $0.247
-3.20%
$98.9 million $29,976
Nov 27, 2020 $0.255
+6.06%
$102.1 million $131,658
Nov 26, 2020 $0.241
-11.22%
$96.22 million $162,596
Nov 25, 2020 $0.271
-11.47%
$108.42 million $194,622
Nov 24, 2020 $0.306
+1.06%
$122.47 million $158,066
Nov 23, 2020 $0.303
+3.36%
$121.17 million $143,010
Nov 22, 2020 $0.296
+8.48%
$118.46 million $129,237
Nov 21, 2020 $0.278
-11.23%
$111.21 million $181,535
Nov 20, 2020 $0.307
+4.91%
$122.61 million $263,777
Nov 19, 2020 $0.292
-3.99%
$116.87 million $462,181
Nov 18, 2020 $0.304
+8.31%
$121.75 million $269,916
Nov 17, 2020 $0.28
-4.12%
$112.13 million $156,147
Nov 16, 2020 $0.292
+25.94%
$116.95 million $520,803
Nov 15, 2020 $0.23
-13.46%
$92.11 million $154,224
Nov 14, 2020 $0.261
+16.20%
$104.43 million $338,595