Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.207
-6.87%
$82.97 million $338,711
Feb 22, 2021 $0.223
-9.91%
$89.07 million $370,261
Feb 21, 2021 $0.247
-1.08%
$98.87 million $435,652
Feb 20, 2021 $0.251
+4.31%
$100.26 million $391,879
Feb 19, 2021 $0.241
-4.81%
$96.32 million $363,693
Feb 18, 2021 $0.253
+6.12%
$101.21 million $364,339
Feb 17, 2021 $0.239
-2.22%
$95.44 million $231,627
Feb 16, 2021 $0.245
-3.05%
$97.87 million $335,805
Feb 15, 2021 $0.252
-7.62%
$100.98 million $313,341
Feb 14, 2021 $0.274
+6.97%
$109.76 million $360,384
Feb 13, 2021 $0.257
+0.36%
$102.99 million $339,359
Feb 12, 2021 $0.257
+2.45%
$102.6 million $363,418
Feb 11, 2021 $0.25
+10.74%
$100.15 million $385,896
Feb 10, 2021 $0.226
-3.55%
$90.46 million $280,874
Feb 9, 2021 $0.234
+2.09%
$93.79 million $356,847
Feb 8, 2021 $0.229
+3.25%
$91.78 million $340,621
Feb 7, 2021 $0.222
-4.08%
$88.72 million $319,449
Feb 6, 2021 $0.231
+1.54%
$92.54 million $348,138
Feb 5, 2021 $0.228
-3.13%
$91.24 million $331,858
Feb 4, 2021 $0.235
-4.28%
$94.12 million $355,739
Feb 3, 2021 $0.246
+3.87%
$98.33 million $338,295
Feb 2, 2021 $0.237
-0.69%
$94.78 million $306,481
Feb 1, 2021 $0.241
+2.32%
$96.32 million $361,768
Jan 30, 2021 $0.243
+2.54%
$97.35 million $293,386
Jan 29, 2021 $0.235
-0.40%
$94.06 million $301,315
Jan 28, 2021 $0.236
+0.98%
$94.44 million $356,466
Jan 27, 2021 $0.234
-7.19%
$93.67 million $353,664
Jan 26, 2021 $0.252
+3.00%
$100.94 million $315,642
Jan 24, 2021 $0.253
-0.47%
$101.33 million $276,916
Jan 23, 2021 $0.255
+2.15%
$102.02 million $230,868
Jan 22, 2021 $0.251
+6.18%
$100.33 million $382,929
Jan 21, 2021 $0.237
-10.13%
$94.6 million $314,971
Jan 20, 2021 $0.263
+3.68%
$105.33 million $338,776
Jan 19, 2021 $0.254
-8.76%
$101.67 million $316,953
Jan 18, 2021 $0.277
+1.79%
$110.66 million $338,265
Jan 17, 2021 $0.272
+9.39%
$108.87 million $400,894
Jan 16, 2021 $0.245
-2.67%
$97.82 million $301,193
Jan 15, 2021 $0.251
-1.75%
$100.52 million $336,406
Jan 14, 2021 $0.256
-1.94%
$102.21 million $355,753
Jan 13, 2021 $0.26
+1.72%
$104.13 million $326,903
Jan 12, 2021 $0.256
+2.14%
$102.44 million $341,399
Jan 11, 2021 $0.251
-6.79%
$100.35 million $433,277
Jan 10, 2021 $0.269
-0.02%
$107.72 million $470,585
Jan 9, 2021 $0.27
+13.09%
$107.85 million $437,073
Jan 8, 2021 $0.238
-4.44%
$95.33 million $344,925
Jan 7, 2021 $0.249
-4.00%
$99.71 million $339,966
Jan 6, 2021 $0.26
+7.00%
$104.1 million $353,995
Jan 5, 2021 $0.243
+4.91%
$97.1 million $369,909
Jan 4, 2021 $0.246
+0.37%
$98.49 million $483,348
Jan 3, 2021 $0.245
+6.89%
$98.05 million $459,733