Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.0671
-2.77%
$26.84 million $591,231
Aug 30, 2022 $0.069
-1.89%
$27.61 million $705,705
Aug 29, 2022 $0.0704
+1.85%
$28.15 million $583,803
Aug 28, 2022 $0.0691
-0.21%
$27.64 million $617,117
Aug 27, 2022 $0.0692
+2.47%
$27.69 million $641,841
Aug 26, 2022 $0.0676
-3.33%
$27.02 million $630,048
Aug 25, 2022 $0.0699
-0.04%
$27.95 million $713,683
Aug 24, 2022 $0.0699
-1.22%
$27.96 million $438,041
Aug 23, 2022 $0.0708
+3.01%
$28.31 million $559,054
Aug 22, 2022 $0.0687
+0.20%
$27.47 million $459,336
Aug 21, 2022 $0.0686
-1.45%
$27.42 million $377,200
Aug 20, 2022 $0.0696
-2.51%
$27.82 million $417,061
Aug 19, 2022 $0.0714
-10.27%
$28.55 million $552,974
Aug 18, 2022 $0.0795
-0.95%
$31.82 million $669,389
Aug 17, 2022 $0.0803
-0.12%
$32.12 million $608,044
Aug 16, 2022 $0.0804
+0.90%
$32.17 million $358,692
Aug 15, 2022 $0.0797
-0.67%
$31.88 million $538,419
Aug 14, 2022 $0.0802
+0.30%
$32.1 million $646,500
Aug 13, 2022 $0.08
-2.08%
$31.99 million $374,815
Aug 12, 2022 $0.0817
-2.70%
$32.67 million $267,585
Aug 11, 2022 $0.0839
+0.94%
$33.57 million $478,373
Aug 10, 2022 $0.0831
+3.20%
$33.26 million $1.02 million
Aug 9, 2022 $0.0806
-0.07%
$32.23 million $440,149
Aug 8, 2022 $0.0806
+3.33%
$32.25 million $3.37 million
Aug 7, 2022 $0.078
-0.67%
$31.21 million $329,589
Aug 6, 2022 $0.0785
-4.48%
$31.42 million $450,792
Aug 5, 2022 $0.0822
-6.85%
$32.89 million $578,428
Aug 4, 2022 $0.0883
+16.00%
$35.33 million $2.92 million
Aug 3, 2022 $0.0762
-2.61%
$30.46 million $1.1 million
Aug 2, 2022 $0.0782
-1.86%
$31.28 million $1.03 million
Aug 1, 2022 $0.0797
-0.18%
$31.87 million $1.25 million
Jul 31, 2022 $0.0798
+4.89%
$31.92 million $1.18 million
Jul 30, 2022 $0.0761
-8.57%
$30.44 million $1.16 million
Jul 29, 2022 $0.0832
+7.41%
$33.29 million $2.02 million
Jul 28, 2022 $0.0775
+3.09%
$31.01 million $210,647
Jul 27, 2022 $0.0753
+2.15%
$30.11 million $155,868
Jul 26, 2022 $0.0738
-3.55%
$29.51 million $165,902
Jul 25, 2022 $0.0765
+5.98%
$30.61 million $785,660
Jul 24, 2022 $0.0722
+3.04%
$28.89 million $869,422
Jul 23, 2022 $0.0701
-2.22%
$28.04 million $706,130
Jul 22, 2022 $0.0716
-0.95%
$28.66 million $899,434
Jul 21, 2022 $0.0723
-2.72%
$28.94 million $597,017
Jul 20, 2022 $0.0744
+0.19%
$29.75 million $920,003
Jul 19, 2022 $0.0742
-1.60%
$29.69 million $1.5 million
Jul 18, 2022 $0.0754
-6.10%
$30.17 million $781,914
Jul 17, 2022 $0.0803
-1.40%
$32.13 million $731,967
Jul 16, 2022 $0.0815
-1.84%
$32.59 million $769,925
Jul 15, 2022 $0.083
+1.69%
$33.2 million $610,468
Jul 14, 2022 $0.0816
+3.63%
$32.65 million $616,270
Jul 13, 2022 $0.0788
-1.68%
$31.51 million $666,820