Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0405
+14.52%
$16.21 million $407,690
Oct 19, 2022 $0.0354
-3.08%
$14.15 million $181,596
Oct 18, 2022 $0.0365
-0.72%
$14.6 million $177,492
Oct 17, 2022 $0.0367
-3.43%
$14.69 million $228,044
Oct 16, 2022 $0.038
+4.24%
$15.21 million $276,252
Oct 15, 2022 $0.0365
-0.69%
$14.6 million $272,980
Oct 14, 2022 $0.0367
-4.79%
$14.69 million $178,192
Oct 13, 2022 $0.0386
-2.35%
$15.44 million $299,395
Oct 12, 2022 $0.0395
+6.50%
$15.81 million $347,771
Oct 11, 2022 $0.0371
-0.52%
$14.84 million $298,825
Oct 10, 2022 $0.0373
-1.46%
$14.92 million $292,781
Oct 9, 2022 $0.0378
-4.92%
$15.14 million $285,353
Oct 8, 2022 $0.0398
-5.90%
$15.92 million $251,333
Oct 7, 2022 $0.0423
+4.46%
$16.92 million $424,695
Oct 6, 2022 $0.0405
-0.66%
$16.2 million $307,784
Oct 5, 2022 $0.0408
-0.75%
$16.3 million $312,273
Oct 4, 2022 $0.0411
-2.76%
$16.43 million $301,241
Oct 3, 2022 $0.0422
+1.35%
$16.9 million $261,418
Oct 2, 2022 $0.0417
+1.27%
$16.67 million $296,297
Oct 1, 2022 $0.0412
-1.63%
$16.46 million $411,865
Sep 30, 2022 $0.0418
+3.19%
$16.73 million $382,314
Sep 29, 2022 $0.0405
-2.43%
$16.22 million $450,444
Sep 28, 2022 $0.0416
+3.97%
$16.62 million $436,116
Sep 27, 2022 $0.04
+0.80%
$15.99 million $443,803
Sep 26, 2022 $0.0397
-0.25%
$15.87 million $393,384
Sep 25, 2022 $0.0398
-0.58%
$15.91 million $299,549
Sep 24, 2022 $0.04
-1.57%
$16 million $414,066
Sep 23, 2022 $0.0407
+0.07%
$16.27 million $286,958
Sep 22, 2022 $0.0407
+0.43%
$16.27 million $1.05 million
Sep 21, 2022 $0.0405
+0.49%
$-- $526,864
Sep 20, 2022 $0.0403
+1.59%
$16.12 million $395,046
Sep 19, 2022 $0.0397
-0.78%
$15.87 million $574,483
Sep 18, 2022 $0.04
-6.75%
$16 million $394,931
Sep 17, 2022 $0.0429
-1.98%
$17.17 million $356,418
Sep 16, 2022 $0.0438
-0.43%
$17.51 million $341,418
Sep 15, 2022 $0.0441
+15.69%
$17.66 million $718,066
Sep 14, 2022 $0.0382
-2.49%
$15.26 million $427,561
Sep 13, 2022 $0.0391
-8.64%
$15.65 million $349,199
Sep 12, 2022 $0.0428
-7.46%
$17.13 million $337,284
Sep 11, 2022 $0.0463
-0.21%
$18.5 million $435,574
Sep 10, 2022 $0.0464
+2.31%
$18.55 million $478,555
Sep 9, 2022 $0.0453
+0.73%
$18.12 million $490,503
Sep 8, 2022 $0.045
-3.23%
$18.01 million $348,130
Sep 7, 2022 $0.0465
+2.64%
$18.61 million $618,855
Sep 6, 2022 $0.0453
-5.48%
$18.14 million $399,362
Sep 5, 2022 $0.0478
-20.25%
$19.12 million $786,582
Sep 4, 2022 $0.0599
-4.60%
$23.98 million $493,217
Sep 3, 2022 $0.0629
+0.21%
$25.15 million $406,627
Sep 2, 2022 $0.0627
-5.60%
$25.09 million $403,325
Sep 1, 2022 $0.0665
-0.97%
$26.58 million $395,574