Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.025
-1.41%
$10 million $121,136
Jan 27, 2023 $0.0254
+9.40%
$10.14 million $127,271
Jan 26, 2023 $0.0232
-8.37%
$9.27 million $101,035
Jan 25, 2023 $0.0253
+12.67%
$10.12 million $159,418
Jan 24, 2023 $0.0224
+0.78%
$8.95 million $146,824
Jan 23, 2023 $0.0222
+2.99%
$8.86 million $136,748
Jan 22, 2023 $0.0215
-6.31%
$8.6 million $85,664
Jan 21, 2023 $0.0229
+1.87%
$9.18 million $86,717
Jan 20, 2023 $0.0225
+2.62%
$9.02 million $105,867
Jan 19, 2023 $0.022
-0.07%
$8.8 million $127,010
Jan 18, 2023 $0.022
+0.17%
$8.81 million $407,108
Jan 17, 2023 $0.0219
+4.17%
$8.77 million $107,298
Jan 16, 2023 $0.0211
+0.38%
$8.43 million $217,873
Jan 15, 2023 $0.021
+0.12%
$8.4 million $105,813
Jan 14, 2023 $0.0209
+1.33%
$8.36 million $112,654
Jan 13, 2023 $0.0206
-5.25%
$8.24 million $876,162
Jan 12, 2023 $0.0218
+4.41%
$8.71 million $192,321
Jan 11, 2023 $0.0209
-0.39%
$8.34 million $185,141
Jan 10, 2023 $0.021
-2.87%
$8.39 million $106,965
Jan 9, 2023 $0.0216
+1.65%
$8.64 million $101,756
Jan 8, 2023 $0.0212
+6.43%
$8.49 million $91,408
Jan 7, 2023 $0.0199
-3.95%
$7.98 million $72,752
Jan 6, 2023 $0.0208
+4.54%
$8.32 million $110,460
Jan 5, 2023 $0.0199
+6.50%
$7.97 million $89,650
Jan 4, 2023 $0.0187
-8.75%
$7.5 million $76,057
Jan 3, 2023 $0.0206
-0.76%
$8.24 million $46,221
Jan 2, 2023 $0.0207
+11.61%
$8.3 million $269,251
Jan 1, 2023 $0.0186
+2.56%
$7.43 million $163,161
Dec 31, 2022 $0.0181
-2.87%
$7.26 million $114,425
Dec 30, 2022 $0.0186
-11.97%
$7.43 million $347,747
Dec 29, 2022 $0.0211
-8.89%
$8.43 million $377,696
Dec 28, 2022 $0.0243
+43.55%
$9.71 million $229,625
Dec 27, 2022 $0.0169
-4.57%
$6.77 million $79,104
Dec 26, 2022 $0.0178
+4.24%
$7.1 million $96,097
Dec 25, 2022 $0.0171
-6.32%
$6.82 million $76,712
Dec 24, 2022 $0.0182
+0.64%
$7.27 million $90,746
Dec 23, 2022 $0.018
-3.74%
$7.21 million $121,177
Dec 22, 2022 $0.0188
-5.79%
$7.54 million $59,407
Dec 21, 2022 $0.02
+12.81%
$8 million $176,056
Dec 20, 2022 $0.0177
+1.66%
$7.09 million $119,029
Dec 19, 2022 $0.0174
-12.08%
$6.98 million $99,407
Dec 18, 2022 $0.0197
-11.84%
$7.9 million $155,324
Dec 17, 2022 $0.0224
+22.26%
$8.95 million $396,875
Dec 16, 2022 $0.0183
-3.25%
$7.32 million $124,204
Dec 15, 2022 $0.0189
-1.25%
$7.57 million $179,551
Dec 14, 2022 $0.0192
-4.43%
$7.66 million $128,638
Dec 13, 2022 $0.02
-5.92%
$8.01 million $102,954
Dec 12, 2022 $0.0213
-3.24%
$8.52 million $75,022
Dec 11, 2022 $0.022
-0.22%
$8.8 million $86,912
Dec 10, 2022 $0.0221
-5.09%
$8.83 million $87,054