Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.0324
+8.43%
$12.98 million $460,687
Mar 18, 2023 $0.0299
-0.95%
$11.96 million $174,614
Mar 17, 2023 $0.0302
+3.53%
$12.08 million $291,668
Mar 16, 2023 $0.0291
+2.10%
$11.66 million $199,055
Mar 15, 2023 $0.0285
+1.04%
$11.42 million $436,307
Mar 14, 2023 $0.0283
-0.47%
$11.31 million $169,459
Mar 13, 2023 $0.0284
+0.29%
$11.36 million $1.19 million
Mar 12, 2023 $0.0283
-0.44%
$11.3 million $5.79 million
Mar 11, 2023 $0.0284
+7.86%
$11.36 million $466,505
Mar 10, 2023 $0.0263
-9.49%
$10.52 million $123,448
Mar 9, 2023 $0.0291
-10.28%
$11.63 million $2.37 million
Mar 8, 2023 $0.0324
+28.87%
$12.95 million $226,280
Mar 7, 2023 $0.0251
+59.11%
$10.05 million $55,903
Mar 6, 2023 $0.0158
-51.25%
$6.32 million $29,016
Mar 5, 2023 $0.0324
+7.62%
$12.95 million $662,594
Mar 4, 2023 $0.0301
-0.45%
$12.05 million $121,789
Mar 3, 2023 $0.0303
+6.79%
$12.11 million $526,452
Mar 2, 2023 $0.0283
+2.63%
$11.3 million $184,437
Mar 1, 2023 $0.0276
+5.94%
$11.02 million $759,262
Feb 28, 2023 $0.026
+4.23%
$10.4 million $1.1 million
Feb 27, 2023 $0.0249
+1.04%
$9.97 million $141,842
Feb 26, 2023 $0.0247
+2.19%
$9.88 million $827,898
Feb 25, 2023 $0.0242
-1.93%
$9.67 million $100,124
Feb 24, 2023 $0.0246
-1.89%
$9.84 million $283,505
Feb 23, 2023 $0.0251
-2.77%
$10.03 million $108,257
Feb 22, 2023 $0.0257
+2.81%
$10.29 million $134,932
Feb 21, 2023 $0.025
-9.40%
$10 million $145,793
Feb 20, 2023 $0.0276
+10.30%
$11.03 million $189,659
Feb 19, 2023 $0.025
-1.10%
$10 million $93,189
Feb 18, 2023 $0.0253
+2.23%
$10.11 million $818,245
Feb 17, 2023 $0.0248
+1.55%
$9.91 million $201,166
Feb 16, 2023 $0.0244
-1.58%
$9.75 million $100,713
Feb 15, 2023 $0.0247
+0.61%
$9.9 million $1.21 million
Feb 14, 2023 $0.0246
+1.07%
$9.84 million $448,491
Feb 13, 2023 $0.0244
-4.99%
$9.74 million $134,228
Feb 12, 2023 $0.0256
+2.12%
$10.25 million $4.51 million
Feb 11, 2023 $0.0251
-0.94%
$10.05 million $3.94 million
Feb 10, 2023 $0.0254
-1.72%
$10.17 million $1.21 million
Feb 9, 2023 $0.0259
-1.18%
$10.34 million $2.66 million
Feb 8, 2023 $0.0262
+1.46%
$10.47 million $2.39 million
Feb 7, 2023 $0.0258
-7.71%
$10.32 million $231,463
Feb 6, 2023 $0.028
+1.19%
$11.18 million $762,292
Feb 5, 2023 $0.0276
-3.47%
$11.05 million $217,379
Feb 4, 2023 $0.0286
-4.12%
$11.43 million $77,762
Feb 3, 2023 $0.0299
+13.61%
$11.94 million $357,897
Feb 2, 2023 $0.0263
+4.78%
$10.52 million $378,708
Feb 1, 2023 $0.0251
+2.47%
$10.04 million $209,805
Jan 31, 2023 $0.0245
+0.84%
$9.79 million $71,396
Jan 30, 2023 $0.0243
-10.85%
$9.72 million $92,191
Jan 29, 2023 $0.0272
+8.65%
$10.87 million $184,652