Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.124
-2.52%
$49.57 million $9,750
Jun 25, 2023 $0.127
+5.18%
$50.85 million $26,092
Jun 24, 2023 $0.121
-4.70%
$48.36 million $107,108
Jun 23, 2023 $0.127
-12.87%
$50.68 million $28,100
Jun 22, 2023 $0.145
+5.71%
$58.08 million $43,463
Jun 21, 2023 $0.137
+12.01%
$54.94 million $16,875
Jun 20, 2023 $0.123
+7.00%
$49.02 million $6,835
Jun 19, 2023 $0.115
-13.75%
$45.82 million $8,139
Jun 18, 2023 $0.133
+4.98%
$53.12 million $52,007
Jun 17, 2023 $0.126
+1.34%
$50.59 million $7,134
Jun 16, 2023 $0.125
-0.71%
$49.91 million $10,646
Jun 15, 2023 $0.126
+1.06%
$50.29 million $2,469
Jun 14, 2023 $0.124
+0.03%
$49.76 million $1,089
Jun 13, 2023 $0.124
-7.43%
$49.74 million $6,002
Jun 12, 2023 $0.134
-1.56%
$53.73 million $1,985
Jun 11, 2023 $0.137
-13.23%
$54.61 million $6,852
Jun 10, 2023 $0.157
+10.84%
$62.87 million $9,463
Jun 9, 2023 $0.142
-12.33%
$56.77 million $26,639
Jun 8, 2023 $0.161
+22.20%
$64.21 million $54,958
Jun 7, 2023 $0.131
+12.08%
$52.55 million $4,884
Jun 6, 2023 $0.117
+31.06%
$46.97 million $3,600
Jun 5, 2023 $0.0896
+2.43%
$35.83 million $6,491
Jun 4, 2023 $0.0875
-7.93%
$34.99 million $13,811
Jun 3, 2023 $0.0146
+15.97%
$5.85 million $2,585
Jun 2, 2023 $0.0126
-0.10%
$5.03 million $18,346
Jun 1, 2023 $0.0126
+1.35%
$5.03 million $18,488
May 31, 2023 $0.0124
-12.33%
$4.97 million $33,865
May 30, 2023 $0.0142
-4.80%
$5.68 million $68,312
May 29, 2023 $0.0149
-2.44%
$5.97 million $27,406
May 28, 2023 $0.0153
-1.21%
$6.11 million $132,994
May 27, 2023 $0.0155
-1.34%
$6.19 million $30,213
May 26, 2023 $0.0157
-91.32%
$6.29 million $34,684
May 25, 2023 $0.181
-13.94%
$72.57 million $13,588
May 24, 2023 $0.211
-16.36%
$84.24 million $2,135
May 23, 2023 $0.252
+5.90%
$100.67 million $8,720
May 22, 2023 $0.238
-5.34%
$95.12 million $927
May 21, 2023 $0.251
-1.36%
$100.49 million $1,442
May 20, 2023 $0.255
+14.10%
$101.87 million $4,097
May 19, 2023 $0.223
-19.62%
$89.19 million $35,371
May 18, 2023 $0.277
+13.82%
$110.96 million $8,016
May 17, 2023 $0.244
-3.40%
$97.49 million $29,859
May 16, 2023 $0.252
-14.64%
$100.92 million $22,376
May 15, 2023 $0.296
+27.37%
$118.24 million $6,170
May 14, 2023 $0.232
+3.71%
$92.84 million $1,890
May 13, 2023 $0.225
+10.13%
$89.98 million $3,481
May 12, 2023 $0.204
+17.64%
$81.7 million $17,755
May 11, 2023 $0.174
-16.14%
$69.47 million $4,208
May 10, 2023 $0.207
-8.83%
$82.83 million $6,025
May 9, 2023 $0.227
+15.43%
$90.83 million $666
May 8, 2023 $0.197
+6.29%
$78.69 million $9,602