Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $1.37
-1.31%
$546.17 million $124,876
Aug 14, 2023 $1.38
+1.88%
$553.43 million $64,779
Aug 13, 2023 $1.36
-2.71%
$543.15 million $37,063
Aug 12, 2023 $1.4
-0.80%
$558.26 million $17,200
Aug 11, 2023 $1.41
-4.17%
$562.51 million $589,437
Aug 10, 2023 $1.46
+36.10%
$582.91 million $772,365
Aug 9, 2023 $1.07
-1.33%
$428.32 million $38,079
Aug 8, 2023 $1.09
+383.64%
$434 million $449,186
Aug 7, 2023 $0.222
+22.06%
$88.8 million $26,015
Aug 6, 2023 $0.182
-1.48%
$72.72 million $52,217
Aug 5, 2023 $0.185
+8.96%
$73.81 million $344,873
Aug 4, 2023 $0.168
+10.43%
$67.15 million $30,371
Aug 3, 2023 $0.152
+9.94%
$60.65 million $13,082
Aug 2, 2023 $0.138
+4.00%
$55.15 million $10,384
Aug 1, 2023 $0.132
+7.31%
$52.62 million $7,073
Jul 31, 2023 $0.123
+5.08%
$49.06 million $3,715
Jul 30, 2023 $0.117
-1.88%
$46.68 million $24,469
Jul 29, 2023 $0.119
+6.60%
$47.7 million $3,410
Jul 28, 2023 $0.112
-9.12%
$44.75 million $9,235
Jul 27, 2023 $0.124
-4.40%
$49.43 million $17,895
Jul 26, 2023 $0.129
-4.20%
$51.45 million $7,693
Jul 25, 2023 $0.134
-4.78%
$53.72 million $10,530
Jul 24, 2023 $0.141
+7.92%
$56.42 million $8,235
Jul 23, 2023 $0.131
+1.26%
$52.29 million $6,304
Jul 22, 2023 $0.129
-8.97%
$51.64 million $4,266
Jul 21, 2023 $0.142
+9.27%
$56.72 million $5,681
Jul 20, 2023 $0.13
-0.77%
$51.91 million $3,665
Jul 19, 2023 $0.131
-2.96%
$52.33 million $1,614
Jul 18, 2023 $0.135
+4.51%
$53.92 million $10,066
Jul 17, 2023 $0.129
+8.38%
$51.64 million $6,216
Jul 16, 2023 $0.119
-4.18%
$47.64 million $11,814
Jul 15, 2023 $0.124
+4.30%
$49.71 million $19,236
Jul 14, 2023 $0.119
+5.51%
$47.72 million $7,705
Jul 13, 2023 $0.114
-1.05%
$45.49 million $14,076
Jul 12, 2023 $0.115
+0.10%
$45.98 million $1,296
Jul 11, 2023 $0.115
+15.78%
$45.88 million $13,794
Jul 10, 2023 $0.0991
-1.50%
$39.66 million $16,860
Jul 9, 2023 $0.101
+0.80%
$40.25 million $855
Jul 8, 2023 $0.0998
-6.71%
$39.93 million $23,513
Jul 7, 2023 $0.107
-5.78%
$42.79 million $64,634
Jul 6, 2023 $0.114
-10.95%
$45.43 million $12,218
Jul 5, 2023 $0.127
-7.14%
$50.99 million $72,043
Jul 4, 2023 $0.137
+5.33%
$54.87 million $2,221
Jul 3, 2023 $0.13
-3.49%
$52.04 million $10,114
Jul 2, 2023 $0.135
+7.78%
$53.92 million $16,102
Jul 1, 2023 $0.125
+4.94%
$50.03 million $4,643
Jun 30, 2023 $0.119
+6.01%
$47.67 million $20,620
Jun 29, 2023 $0.112
-15.90%
$44.96 million $28,224
Jun 28, 2023 $0.134
+1.35%
$53.47 million $5,899
Jun 27, 2023 $0.132
+6.41%
$52.74 million $2,265