Coinranking
Waves Enterprise Historical Data
WEST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2025 | $0.00866 | -4.55% | ||
| Apr 5, 2025 | $0.00907 | +0.65% | ||
| Apr 4, 2025 | $0.00902 | +4.94% | ||
| Apr 3, 2025 | $0.00859 | +0.80% | ||
| Apr 2, 2025 | $0.00852 | -7.05% | ||
| Apr 1, 2025 | $0.00917 | +0.32% | ||
| Mar 31, 2025 | $0.00916 | -5.28% | ||
| Mar 30, 2025 | $0.00967 | -3.79% | ||
| Mar 29, 2025 | $0.0101 | -0.13% | ||
| Mar 28, 2025 | $0.0101 | -1.87% | ||
| Mar 27, 2025 | $0.00982 | -0.39% | ||
| Mar 26, 2025 | $0.012 | -1.57% | ||
| Mar 25, 2025 | $0.0122 | -7.34% | ||
| Mar 24, 2025 | $0.0132 | +1.85% | ||
| Mar 23, 2025 | $0.0129 | +1.01% | ||
| Mar 22, 2025 | $0.0128 | +0.93% | ||
| Mar 21, 2025 | $0.0127 | +1.45% | ||
| Mar 20, 2025 | $0.0125 | +6.08% | ||
| Mar 19, 2025 | $0.0118 | -4.95% | ||
| Mar 18, 2025 | $0.0124 | +5.64% | ||
| Mar 17, 2025 | $0.0118 | +25.96% | ||
| Mar 16, 2025 | $0.00933 | -22.39% | ||
| Mar 15, 2025 | $0.012 | +2.12% | ||
| Mar 14, 2025 | $0.0119 | +15.33% | ||
| Mar 13, 2025 | $0.0103 | -4.89% | ||
| Mar 12, 2025 | $0.0109 | +4.24% | ||
| Mar 11, 2025 | $0.0104 | +5.47% | ||
| Mar 10, 2025 | $0.0099 | +4.32% | ||
| Mar 9, 2025 | $0.00949 | -15.83% | ||
| Mar 8, 2025 | $0.0113 | -3.85% | ||
| Mar 7, 2025 | $0.0117 | +1.59% | ||
| Mar 6, 2025 | $0.0115 | -3.82% | ||
| Mar 5, 2025 | $0.012 | -3.65% | ||
| Mar 4, 2025 | $0.0124 | -2.84% | ||
| Mar 3, 2025 | $0.0127 | -3.47% | ||
| Mar 2, 2025 | $0.0132 | -6.44% | ||
| Mar 1, 2025 | $0.0141 | +0.35% | ||
| Feb 28, 2025 | $0.0141 | +0.32% | ||
| Feb 27, 2025 | $0.014 | +3.57% | ||
| Feb 26, 2025 | $0.0135 | -12.60% | ||
| Feb 25, 2025 | $0.0155 | +6.67% | ||
| Feb 24, 2025 | $0.0145 | -14.16% | ||
| Feb 23, 2025 | $0.0169 | +1.99% | ||
| Feb 22, 2025 | $0.0166 | -1.73% | ||
| Feb 21, 2025 | $0.0169 | -0.09% | ||
| Feb 20, 2025 | $0.0169 | +0.17% | ||
| Feb 19, 2025 | $0.0169 | -0.91% | ||
| Feb 18, 2025 | $0.017 | +0.49% | ||
| Feb 17, 2025 | $0.0169 | +2.07% | ||
| Feb 16, 2025 | $0.0166 | +6.78% | ||