Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.00751
+1.84%
$2.82 million $87,428
May 25, 2025 $0.00738
-13.29%
$2.77 million $74,931
May 24, 2025 $0.0085
-2.94%
$3.19 million $106
May 23, 2025 $0.00876
-5.64%
$3.28 million $66
May 22, 2025 $0.00926
+1.61%
$3.47 million $54
May 21, 2025 $0.00912
-0.99%
$3.42 million $25
May 20, 2025 $0.00921
+10.87%
$3.45 million $155
May 19, 2025 $0.0083
+4.40%
$3.11 million $25,442
May 18, 2025 $0.00795
-6.77%
$2.98 million $23,636
May 17, 2025 $0.00853
-10.17%
$3.2 million $26,137
May 16, 2025 $0.00947
+0.49%
$3.55 million $53
May 15, 2025 $0.00949
+3.21%
$3.56 million $869
May 14, 2025 $0.00926
+17.13%
$3.47 million $33
May 13, 2025 $0.00791
-14.55%
$2.96 million $26,408
May 12, 2025 $0.00928
+21.67%
$3.48 million $420
May 11, 2025 $0.00763
-3.31%
$2.86 million $17,079
May 10, 2025 $0.00788
-12.09%
$2.96 million $13,197
May 9, 2025 $0.00895
+9.11%
$3.35 million $12
May 8, 2025 $0.0082
-1.37%
$3.08 million $25,870
May 7, 2025 $0.00832
+2.12%
$3.12 million $25,134
May 6, 2025 $0.00826
-0.93%
$3.1 million $18,322
May 5, 2025 $0.00833
-5.83%
$3.12 million $21,675
May 4, 2025 $0.00874
-0.57%
$3.28 million $87
May 3, 2025 $0.00884
+30.82%
$3.31 million $17
May 2, 2025 $0.00675
-3.08%
$2.53 million $17,290
May 1, 2025 $0.00697
-0.90%
$2.61 million $17,039
Apr 30, 2025 $0.00703
-8.63%
$2.64 million $15,534
Apr 29, 2025 $0.00779
-1.19%
$-- $15,993
Apr 28, 2025 $0.00789
-14.02%
$2.96 million $17,167
Apr 27, 2025 $0.00916
+20.44%
$3.44 million $5
Apr 26, 2025 $0.00761
+0.57%
$2.85 million $16,232
Apr 25, 2025 $0.00912
+2.83%
$3.42 million $5
Apr 24, 2025 $0.00887
-5.89%
$3.32 million $12,815
Apr 23, 2025 $0.00942
+16.68%
$3.53 million $21,791
Apr 22, 2025 $0.00807
-1.92%
$3.03 million $81,055
Apr 21, 2025 $0.00823
-10.32%
$3.09 million $74,248
Apr 20, 2025 $0.00919
+14.72%
$3.45 million $69,065
Apr 19, 2025 $0.00802
+9.81%
$3.01 million $292
Apr 18, 2025 $0.00731
+0.00%
$2.74 million $69,622
Apr 17, 2025 $0.0073
+0.11%
$2.74 million $64,057
Apr 16, 2025 $0.0073
+0.10%
$2.74 million $53,291
Apr 15, 2025 $0.00729
+1.71%
$2.73 million $14,641
Apr 14, 2025 $0.00717
-0.65%
$2.69 million $54,056
Apr 13, 2025 $0.00723
+5.71%
$2.71 million $57,004
Apr 12, 2025 $0.00681
-1.86%
$2.55 million $54,355
Apr 11, 2025 $0.00693
-1.49%
$2.6 million $40,596
Apr 10, 2025 $0.00704
-3.59%
$2.64 million $27,113
Apr 9, 2025 $0.0073
-2.51%
$2.74 million $20,514
Apr 8, 2025 $0.00749
+2.68%
$2.81 million $7,043
Apr 7, 2025 $0.00729
-15.83%
$2.73 million $6,859