BASE Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00362
+0.00%
$ 3.98 billion $ 14,751
Yesterday $ 0.0028
+7.95%
$ 3.08 billion $ 20,382
Aug 10, 2026 $ 0.00265
+18.22%
$ -- $ 66,759
Aug 9, 2026 $ 0.00224
+18.39%
$ 2.46 billion $ 43,005
Aug 8, 2026 $ 0.00191
+6.32%
$ -- $ 25,030
Aug 7, 2026 $ 0.0018
+5.60%
$ 1.98 billion $ 38,482
Aug 6, 2026 $ 0.0017
-2.44%
$ 1.87 billion $ 188,499
Aug 5, 2026 $ 0.00175
+0.61%
$ 1.92 billion $ 243,274
Aug 4, 2026 $ 0.0017
+7.16%
$ 1.88 billion $ 236,202
Aug 3, 2026 $ 0.00155
-7.23%
$ 1.71 billion $ 207,714
Aug 2, 2026 $ 0.00168
+4.86%
$ 1.85 billion $ 14,236
Aug 1, 2026 $ 0.0016
-2.47%
$ 1.76 billion $ 22,063
Jul 31, 2026 $ 0.00161
+1.78%
$ 1.77 billion $ 23,417
Jul 30, 2026 $ 0.00156
+42.07%
$ 1.72 billion $ 16,020
Jul 29, 2026 $ 0.000882
+133,365.54%
$ 970.24 million $ 19,989
Jul 28, 2026 $ 0.0₆669
+19.47%
$ -- $ 43
Jul 27, 2026 $ 0.0₆75
-6.46%
$ 825,094 $ 7
Jul 26, 2026 $ 0.0₆809
+3.81%
$ 890,507 $ 3
Jul 25, 2026 $ 0.0₆783
+1.10%
$ 862,072 $ 0
Jul 24, 2026 $ 0.0₆775
-0.28%
$ 852,507 $ 9
Jul 23, 2026 $ 0.0₆781
-3.83%
$ 858,853 $ 5
Jul 22, 2026 $ 0.0₆806
-2.28%
$ 886,789 $ 5
Jul 21, 2026 $ 0.0₆818
+0.46%
$ 899,842 $ 15
Jul 20, 2026 $ 0.0₆74
+1.75%
$ -- $ 6
Jul 19, 2026 $ 0.0₆722
+27.83%
$ -- $ 2
Jul 18, 2026 $ 0.0₆491
-34.98%
$ 540,421 $ 10
Jul 17, 2026 $ 0.0₆762
-3.25%
$ 838,253 $ 25
Jul 16, 2026 $ 0.0₆795
-3.40%
$ 875,053 $ 24
Jul 15, 2026 $ 0.0₆818
+0.00%
$ 900,022 $ 46
May 28, 2026 $ 0.0₆961
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅104
-1.88%
$ -- $ 1
Apr 23, 2026 $ 0.0₅131
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅143
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅141
+0.55%
$ -- $ 0.1
Feb 20, 2026 $ 0.0₅201
-2.51%
$ -- $ 0
Feb 8, 2026 $ 0.0₅116
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅207
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0₅258
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.0₅244
+0.00%
$ 2.68 million $ 0.1
Dec 23, 2025 $ 0.0₅243
+0.00%
$ -- $ 1
Dec 21, 2025 $ 0.0₅237
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.0₅241
+5.10%
$ 2.65 million $ 0
Dec 17, 2025 $ 0.0₅206
+0.00%
$ -- $ 1
Dec 7, 2025 $ 0.0₅193
+0.00%
$ 2.12 million $ 0
Nov 17, 2025 $ 0.0₅255
+0.00%
$ -- $ 1
Nov 16, 2025 $ 0.0₅24
-6.54%
$ 2.33 million $ 1
Nov 9, 2025 $ 0.0₅241
+1.71%
$ 2.65 million $ 1
Oct 31, 2025 $ 0.0₅26
+7.23%
$ 3.46 million $ 0
Oct 20, 2025 $ 0.0₅281
+0.00%
$ 3.09 million $ 1
Oct 12, 2025 $ 0.0₅238
+0.00%
$ 2.61 million $ 1
Download