BASE Historical Data

BASE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₅276
-0.18%
$ 3 million $ 176
Jun 21, 2025 $ 0.0₅275
-5.22%
$ 3 million $ 166
Apr 7, 2025 $ 0.0₅301
-1.41%
$ -- $ 32,023
Apr 3, 2025 $ 0.0₅369
+0.00%
$ -- $ 2,073
Mar 31, 2025 $ 0.0₅392
-1.57%
$ -- $ 4,906
Mar 27, 2025 $ 0.0₅478
+0.00%
$ -- $ 2,961
Mar 24, 2025 $ 0.0₅466
+3.39%
$ -- $ 19,216
Mar 20, 2025 $ 0.0₅513
+0.00%
$ -- $ 1,089
Mar 17, 2025 $ 0.0₅593
+5.42%
$ -- $ 20,369
Mar 13, 2025 $ 0.0₅449
+0.00%
$ -- $ 1,697
Mar 10, 2025 $ 0.0₅409
-1.25%
$ -- $ 48,338
Mar 6, 2025 $ 0.0₅44
+0.00%
$ -- $ 792
Mar 3, 2025 $ 0.0₅552
-1.86%
$ -- $ 97,084
Feb 27, 2025 $ 0.0₅484
+0.00%
$ -- $ 3,131
Feb 24, 2025 $ 0.0₅631
+0.51%
$ -- $ 20,713
Feb 20, 2025 $ 0.0₅666
+4.85%
$ -- $ 3,482
Feb 19, 2025 $ 0.0₅636
+13.67%
$ 6.88 million $ 3,682
Feb 18, 2025 $ 0.0₅553
-6.56%
$ 5.98 million $ 1,997
Feb 17, 2025 $ 0.0₅593
+14.00%
$ 6.41 million $ 3,652
Feb 16, 2025 $ 0.0₅518
+2.59%
$ 5.61 million $ 873
Feb 15, 2025 $ 0.0₅515
-4.13%
$ 5.57 million $ 3,228
Feb 14, 2025 $ 0.0₅537
+7.45%
$ 5.81 million $ 1,628
Feb 13, 2025 $ 0.0₅508
-9.09%
$ 5.49 million $ 5,325
Feb 12, 2025 $ 0.0₅559
+3.43%
$ 6.05 million $ 4,345
Feb 11, 2025 $ 0.0₅54
-3.54%
$ 5.85 million $ 4,099
Feb 10, 2025 $ 0.0₅558
+10.76%
$ 6.04 million $ 2,074
Feb 9, 2025 $ 0.0₅499
-13.84%
$ 5.4 million $ 6,303
Feb 8, 2025 $ 0.0₅58
-7.91%
$ 6.28 million $ 4,604
Feb 7, 2025 $ 0.0₅627
+4.43%
$ 6.79 million $ 3,134
Feb 6, 2025 $ 0.0₅598
-13.15%
$ 6.47 million $ 2,898
Feb 5, 2025 $ 0.0₅682
+3.05%
$ 7.38 million $ 580
Feb 4, 2025 $ 0.0₅711
-4.81%
$ 7.69 million $ 2,256
Feb 3, 2025 $ 0.0₅729
+8.32%
$ 7.88 million $ 6,857
Feb 2, 2025 $ 0.0₅664
-6.74%
$ 7.18 million $ 3,420
Feb 1, 2025 $ 0.0₅725
-13.43%
$ 7.84 million $ 6,055
Jan 31, 2025 $ 0.0₅836
-1.86%
$ 9.04 million $ 8,968
Jan 30, 2025 $ 0.0₅852
-7.84%
$ 9.22 million $ 3,287
Jan 29, 2025 $ 0.0₅931
+11.36%
$ 10.07 million $ 5,357
Jan 28, 2025 $ 0.0₅829
-5.00%
$ 8.97 million $ 8,478
Jan 27, 2025 $ 0.0₅913
+5.73%
$ 9.88 million $ 9,552
Jan 26, 2025 $ 0.0₅86
-12.72%
$ 9.28 million $ 127,642
Jan 25, 2025 $ 0.0₅988
+7.49%
$ 10.65 million $ 3,867
Jan 24, 2025 $ 0.0₅917
+1.96%
$ 9.89 million $ 7,798
Jan 23, 2025 $ 0.0₅9
-2.00%
$ 9.7 million $ 124,866
Jan 22, 2025 $ 0.0₅919
-7.58%
$ 9.91 million $ 188,980
Jan 21, 2025 $ 0.00001
+4.47%
$ 10.78 million $ 131,917
Jan 20, 2025 $ 0.0₅963
+5.29%
$ 10.35 million $ 160,148
Jan 19, 2025 $ 0.0₅924
-14.19%
$ 9.93 million $ 186,475
Jan 18, 2025 $ 0.0000108
-12.12%
$ 11.59 million $ 409,479
Jan 17, 2025 $ 0.0000123
+20.71%
$ 13.18 million $ 323,188