Metakings Historical Data

MTK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000205
+5.84%
$ 180,799 $ 5,127
Mar 20, 2023 $ 0.000194
-12.49%
$ 171,076 $ 18,527
Mar 19, 2023 $ 0.000223
-2.48%
$ 196,248 $ 12,901
Mar 18, 2023 $ 0.000229
+19.17%
$ 201,336 $ 14,449
Mar 17, 2023 $ 0.000195
+2.63%
$ 171,929 $ 19,441
Mar 16, 2023 $ 0.00019
-14.81%
$ 167,344 $ 6,049
Mar 15, 2023 $ 0.000224
+0.43%
$ 196,733 $ 16,846
Mar 14, 2023 $ 0.000222
+0.81%
$ 195,761 $ 15,826
Mar 13, 2023 $ 0.000221
+0.78%
$ 194,428 $ 20,317
Mar 12, 2023 $ 0.000219
+2.61%
$ 192,571 $ 16,029
Mar 11, 2023 $ 0.000213
-3.70%
$ 187,505 $ 5,792
Mar 10, 2023 $ 0.000218
+2.49%
$ 191,522 $ 585
Mar 9, 2023 $ 0.000214
-2.52%
$ 188,597 $ 338
Mar 8, 2023 $ 0.00022
-7.04%
$ 193,640 $ 217
Mar 7, 2023 $ 0.000237
+9.87%
$ 208,293 $ 385
Mar 6, 2023 $ 0.000214
+3.42%
$ 188,597 $ 129
Mar 5, 2023 $ 0.00021
-3.01%
$ 184,910 $ 217
Mar 4, 2023 $ 0.000217
-8.64%
$ 190,625 $ 190
Mar 3, 2023 $ 0.000235
+7.31%
$ 206,965 $ 295
Mar 2, 2023 $ 0.000219
-0.76%
$ 192,879 $ 176
Mar 1, 2023 $ 0.000221
+0.13%
$ 194,240 $ 347
Feb 28, 2023 $ 0.000223
+8.15%
$ 195,990 $ 334
Feb 27, 2023 $ 0.000206
-8.42%
$ 181,194 $ 444
Feb 26, 2023 $ 0.000225
+2.86%
$ 197,957 $ 295
Feb 25, 2023 $ 0.000222
+2.03%
$ 195,728 $ 249
Feb 24, 2023 $ 0.000221
+3.69%
$ 194,426 $ 294
Feb 23, 2023 $ 0.000213
+0.70%
$ 187,416 $ 278
Feb 22, 2023 $ 0.000211
+4.21%
$ 186,109 $ 383
Feb 21, 2023 $ 0.000206
-7.65%
$ 181,333 $ 358
Sep 2, 2022 $ 0.000299
+49.45%
$ 263,148 $ 180
Sep 1, 2022 $ 0.0002
-33.33%
$ 175,983 $ 41
Aug 31, 2022 $ 0.0003
-0.08%
$ 263,833 $ 48
Aug 30, 2022 $ 0.000301
-0.04%
$ 264,455 $ 3
Aug 29, 2022 $ 0.0003
-1.19%
$ 263,935 $ 13
Aug 28, 2022 $ 0.000305
+48.59%
$ 268,063 $ 324
Aug 27, 2022 $ 0.000205
-48.78%
$ 180,393 $ 496
Aug 26, 2022 $ 0.0004
+25.20%
$ 352,166 $ 279
Aug 25, 2022 $ 0.000319
+4.98%
$ 280,955 $ 89
Aug 24, 2022 $ 0.000304
-1.01%
$ 267,644 $ 413
Aug 23, 2022 $ 0.000307
-0.24%
$ 270,230 $ 240
Aug 22, 2022 $ 0.000308
-3.53%
$ 270,657 $ 191
Aug 21, 2022 $ 0.000319
+6.24%
$ 280,361 $ 486
Aug 20, 2022 $ 0.0003
+0.01%
$ 263,972 $ 102
Aug 19, 2022 $ 0.0003
-24.95%
$ 264,380 $ 139
Aug 18, 2022 $ 0.000401
+33.65%
$ 352,682 $ 225
Aug 17, 2022 $ 0.0003
-0.04%
$ 264,134 $ 8
Aug 16, 2022 $ 0.0003
+0.01%
$ 264,022 $ 9
Aug 15, 2022 $ 0.0003
-0.24%
$ 263,707 $ 10
Aug 14, 2022 $ 0.0003
+0.01%
$ 264,084 $ 0.001
Aug 13, 2022 $ 0.0003
-25.00%
$ 264,168 $ 225