Metakings Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000163
+1.24%
$ 143,558 $ 52,534
May 9, 2023 $ 0.000161
-0.05%
$ 141,743 $ 0.01
May 8, 2023 $ 0.000161
-0.52%
$ 141,644 $ 72,879
May 7, 2023 $ 0.000162
-3.62%
$ 142,210 $ 1,405
May 6, 2023 $ 0.000168
-1.34%
$ 147,432 $ 5,563
May 5, 2023 $ 0.00017
-1.89%
$ 149,565 $ 4,396
May 4, 2023 $ 0.000173
+4.50%
$ 152,450 $ 33,239
May 3, 2023 $ 0.000166
-3.52%
$ 145,990 $ 22
May 2, 2023 $ 0.000172
+0.89%
$ 151,165 $ 17
May 1, 2023 $ 0.00017
-0.61%
$ 149,842 $ 8,055
Apr 30, 2023 $ 0.000171
-0.29%
$ 150,545 $ 38,105
Apr 29, 2023 $ 0.000172
-0.34%
$ 150,985 $ 6,299
Apr 28, 2023 $ 0.000172
+1.25%
$ 151,616 $ 0.001
Apr 27, 2023 $ 0.00017
+0.04%
$ 149,704 $ 551
Apr 26, 2023 $ 0.00017
-7.68%
$ 149,728 $ 5,170
Apr 25, 2023 $ 0.000184
-0.13%
$ 162,110 $ 18,996
Apr 24, 2023 $ 0.000184
-1.71%
$ 162,315 $ 16,319
Apr 23, 2023 $ 0.000187
-1.38%
$ 164,462 $ 32,162
Apr 22, 2023 $ 0.00019
-1.55%
$ 167,624 $ 38,362
Apr 21, 2023 $ 0.000177
+4.45%
$ 155,991 $ 4,981
Apr 20, 2023 $ 0.00017
-1.47%
$ 149,170 $ 6,987
Apr 19, 2023 $ 0.000172
-3.58%
$ 151,207 $ 7,317
Apr 18, 2023 $ 0.000178
+3.69%
$ 156,785 $ 3,622
Apr 17, 2023 $ 0.000172
-3.74%
$ 151,262 $ 6,085
Apr 16, 2023 $ 0.000178
+4.88%
$ 156,930 $ 7,898
Apr 15, 2023 $ 0.000169
-11.30%
$ 148,644 $ 2,867
Apr 14, 2023 $ 0.00019
+11.83%
$ 167,507 $ 6,924
Apr 13, 2023 $ 0.00017
+0.24%
$ 149,835 $ 5,234
Apr 12, 2023 $ 0.00017
-0.21%
$ 149,575 $ 3
Apr 11, 2023 $ 0.00017
-0.46%
$ 149,832 $ 143
Apr 10, 2023 $ 0.000171
+0.43%
$ 150,673 $ 62
Apr 9, 2023 $ 0.000179
+0.25%
$ 157,740 $ 159
Apr 8, 2023 $ 0.000178
-1.21%
$ 156,834 $ 159
Apr 7, 2023 $ 0.00018
+0.19%
$ 158,624 $ 0
Apr 6, 2023 $ 0.00018
+1.64%
$ 158,412 $ 0
Apr 5, 2023 $ 0.000177
+3.01%
$ 155,882 $ 0
Apr 4, 2023 $ 0.000172
+1.59%
$ 151,357 $ 1
Apr 3, 2023 $ 0.000169
-9.93%
$ 149,123 $ 82
Apr 2, 2023 $ 0.000188
-2.11%
$ 165,460 $ 12
Apr 1, 2023 $ 0.000192
-9.98%
$ 168,993 $ 24
Mar 31, 2023 $ 0.000214
-0.30%
$ 187,894 $ 7,580
Mar 30, 2023 $ 0.000214
+14.67%
$ 188,460 $ 4,201
Mar 29, 2023 $ 0.000187
+3.07%
$ 164,345 $ 22
Mar 28, 2023 $ 0.000181
-2.91%
$ 159,482 $ 11
Mar 27, 2023 $ 0.000187
-4.49%
$ 164,210 $ 6,605
Mar 26, 2023 $ 0.000195
+3.23%
$ 172,007 $ 12,353
Mar 25, 2023 $ 0.000189
+3.35%
$ 166,644 $ 10,728
Mar 24, 2023 $ 0.00019
-6.92%
$ 167,391 $ 12,061
Mar 23, 2023 $ 0.000204
-2.21%
$ 179,799 $ 10,672
Mar 22, 2023 $ 0.000209
+1.62%
$ 183,797 $ 3,907