Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metakings Historical Data

MTK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0000626
+38.76%
$62,613 $52
Jan 8, 2025 $0.0000469
+4.85%
$46,861 $0
Jan 7, 2025 $0.0000447
+29.17%
$44,695 $4
Jan 6, 2025 $0.0000346
-18.80%
$34,603 $16
Jan 5, 2025 $0.0000426
-8.31%
$42,616 $12
Jan 4, 2025 $0.0000407
-35.60%
$40,674 $8
Jan 3, 2025 $0.0000607
+4.57%
$60,731 $11
Jan 1, 2025 $0.0000655
+7.77%
$65,456 $5
Dec 31, 2024 $0.0000619
+4.48%
$61,927 $33
Dec 30, 2024 $0.0000596
-6.14%
$59,586 $63
Dec 29, 2024 $0.0000616
+1.31%
$61,615 $20
Dec 28, 2024 $0.0000608
-2.52%
$60,837 $0
Dec 27, 2024 $0.0000605
+20.96%
$60,532 $69
Dec 26, 2024 $0.0000491
-25.11%
$49,144 $11
Dec 25, 2024 $0.000066
-5.14%
$66,025 $20
Dec 24, 2024 $0.0000653
+16.77%
$65,312 $5
Dec 23, 2024 $0.0000561
+32.70%
$56,097 $13
Dec 22, 2024 $0.0000506
-12.32%
$50,630 $8
Dec 21, 2024 $0.0000502
-9.46%
$50,234 $34
Dec 20, 2024 $0.0000548
+28.42%
$54,774 $47
Dec 19, 2024 $0.0000427
-14.65%
$42,653 $3
Dec 18, 2024 $0.0000527
+12.10%
$52,690 $11
Dec 17, 2024 $0.000047
-8.63%
$47,004 $4,048
Dec 16, 2024 $0.0000522
+3.76%
$52,164 $1
Dec 15, 2024 $0.0000503
+38.71%
$50,265 $24
Dec 14, 2024 $0.000036
-36.24%
$36,020 $130
Dec 13, 2024 $0.000061
+16.50%
$61,022 $23
Dec 12, 2024 $0.0000543
-0.35%
$54,285 $23
Dec 11, 2024 $0.0000544
+9.40%
$54,440 $4
Dec 10, 2024 $0.0000439
-23.47%
$43,895 $12
Dec 9, 2024 $0.0000579
+81.44%
$57,900 $19
Dec 8, 2024 $0.0000324
-46.01%
$32,371 $54
Dec 7, 2024 $0.0000563
+17.01%
$56,318 $21
Dec 6, 2024 $0.0000528
-8.32%
$52,818 $9
Dec 5, 2024 $0.0000578
-3.74%
$57,828 $33
Dec 4, 2024 $0.00007
+0.00%
$-- $49
Dec 3, 2024 $0.00007
+60.83%
$70,046 $49
Dec 2, 2024 $0.0000431
+4.46%
$39,060 $12
Dec 1, 2024 $0.0000412
-27.43%
$41,156 $23
Nov 30, 2024 $0.0000568
-13.19%
$56,811 $4
Nov 29, 2024 $0.0000654
+72.19%
$65,439 $18
Nov 28, 2024 $0.0000385
-35.46%
$38,520 $15
Nov 27, 2024 $0.0000596
+33.00%
$50,646 $8
Nov 26, 2024 $0.0000448
-30.68%
$44,780 $38
Nov 25, 2024 $0.0000646
-26.88%
$64,597 $46
Nov 24, 2024 $0.0000829
+50.54%
$82,871 $23
Nov 23, 2024 $0.0000548
+17.64%
$54,817 $3
Nov 22, 2024 $0.0000466
-3.00%
$46,597 $24,382
Aug 10, 2023 $0.0319
-0.68%
$-- $32,308
Aug 9, 2023 $0.0322
+9.26%
$32.17 million $63,452