Metakings Historical Data

MTK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0004
+33.29%
$ 351,824 $ 223
Aug 11, 2022 $ 0.0003
+0.06%
$ 264,057 $ 80
Aug 10, 2022 $ 0.0003
-25.17%
$ 263,803 $ 510
Aug 9, 2022 $ 0.0004
+33.38%
$ 352,188 $ 196
Aug 8, 2022 $ 0.0003
+0.02%
$ 264,055 $ 1
Aug 7, 2022 $ 0.0003
+0.00%
$ 264,000 $ 6
Aug 6, 2022 $ 0.0003
+0.00%
$ 264,000 $ 0
Aug 5, 2022 $ 0.0003
+0.00%
$ 264,000 $ 1
Aug 4, 2022 $ 0.0003
+0.44%
$ 264,000 $ 209
Aug 3, 2022 $ 0.000298
-0.48%
$ 262,263 $ 31
Aug 2, 2022 $ 0.000299
-25.15%
$ 263,535 $ 115
Aug 1, 2022 $ 0.0004
-0.34%
$ 352,105 $ 208
Jul 31, 2022 $ 0.000401
-39.12%
$ 353,300 $ 15
Jul 30, 2022 $ 0.000659
+59.59%
$ 580,311 $ 161
Jul 29, 2022 $ 0.000414
-9.16%
$ 363,889 $ 607
Jul 28, 2022 $ 0.000455
-9.01%
$ 400,340 $ 185
Jul 27, 2022 $ 0.0005
+0.00%
$ 440,000 $ 335
Jul 26, 2022 $ 0.0005
+18.73%
$ 440,000 $ 4,303
Jul 25, 2022 $ 0.000421
-6.08%
$ 370,626 $ 138
Jul 24, 2022 $ 0.000449
+0.37%
$ 395,049 $ 125
Jul 23, 2022 $ 0.000447
-1.03%
$ 393,658 $ 120
Jul 22, 2022 $ 0.000452
+2.19%
$ 397,609 $ 121
Jul 21, 2022 $ 0.000442
+6.95%
$ 388,966 $ 181
Jul 20, 2022 $ 0.000414
+2.58%
$ 364,116 $ 501
Jul 19, 2022 $ 0.000403
-22.31%
$ 354,943 $ 658
Jul 18, 2022 $ 0.000518
+29.29%
$ 455,400 $ 16
Jul 17, 2022 $ 0.0004
+0.07%
$ 352,238 $ 379
Jul 16, 2022 $ 0.0004
+0.00%
$ 352,000 $ 6
Jul 15, 2022 $ 0.0004
+0.00%
$ 352,000 $ 122
Jul 14, 2022 $ 0.0004
-20.00%
$ 352,000 $ 103
Jul 13, 2022 $ 0.0005
+27.93%
$ 440,000 $ 9
Jul 12, 2022 $ 0.000391
-10.85%
$ 343,786 $ 1,401
Jul 11, 2022 $ 0.000439
+9.66%
$ -- $ 1,574
Download