Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metakings Historical Data

MTK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.000171
+0.43%
$150,673 $62
Apr 9, 2023 $0.000179
+0.25%
$157,740 $159
Apr 8, 2023 $0.000178
-1.21%
$156,834 $159
Apr 7, 2023 $0.00018
+0.19%
$158,624 $0
Apr 6, 2023 $0.00018
+1.64%
$158,412 $0
Apr 5, 2023 $0.000177
+3.01%
$155,882 $0
Apr 4, 2023 $0.000172
+1.59%
$151,357 $1
Apr 3, 2023 $0.000169
-9.93%
$149,123 $82
Apr 2, 2023 $0.000188
-2.11%
$165,460 $12
Apr 1, 2023 $0.000192
-9.98%
$168,993 $24
Mar 31, 2023 $0.000214
-0.30%
$187,894 $7,580
Mar 30, 2023 $0.000214
+14.67%
$188,460 $4,201
Mar 29, 2023 $0.000187
+3.07%
$164,345 $22
Mar 28, 2023 $0.000181
-2.91%
$159,482 $11
Mar 27, 2023 $0.000187
-4.49%
$164,210 $6,605
Mar 26, 2023 $0.000195
+3.23%
$172,007 $12,353
Mar 25, 2023 $0.000189
+3.35%
$166,644 $10,728
Mar 24, 2023 $0.00019
-6.92%
$167,391 $12,061
Mar 23, 2023 $0.000204
-2.21%
$179,799 $10,672
Mar 22, 2023 $0.000209
+1.62%
$183,797 $3,907
Mar 21, 2023 $0.000205
+5.84%
$180,799 $5,127
Mar 20, 2023 $0.000194
-12.49%
$171,076 $18,527
Mar 19, 2023 $0.000223
-2.48%
$196,248 $12,901
Mar 18, 2023 $0.000229
+19.17%
$201,336 $14,449
Mar 17, 2023 $0.000195
+2.63%
$171,929 $19,441
Mar 16, 2023 $0.00019
-14.81%
$167,344 $6,049
Mar 15, 2023 $0.000224
+0.43%
$196,733 $16,846
Mar 14, 2023 $0.000222
+0.81%
$195,761 $15,826
Mar 13, 2023 $0.000221
+0.78%
$194,428 $20,317
Mar 12, 2023 $0.000219
+2.61%
$192,571 $16,029
Mar 11, 2023 $0.000213
-3.70%
$187,505 $5,792
Mar 10, 2023 $0.000218
+2.49%
$191,522 $585
Mar 9, 2023 $0.000214
-2.52%
$188,597 $338
Mar 8, 2023 $0.00022
-7.04%
$193,640 $217
Mar 7, 2023 $0.000237
+9.87%
$208,293 $385
Mar 6, 2023 $0.000214
+3.42%
$188,597 $129
Mar 5, 2023 $0.00021
-3.01%
$184,910 $217
Mar 4, 2023 $0.000217
-8.64%
$190,625 $190
Mar 3, 2023 $0.000235
+7.31%
$206,965 $295
Mar 2, 2023 $0.000219
-0.76%
$192,879 $176
Mar 1, 2023 $0.000221
+0.13%
$194,240 $347
Feb 28, 2023 $0.000223
+8.15%
$195,990 $334
Feb 27, 2023 $0.000206
-8.42%
$181,194 $444
Feb 26, 2023 $0.000225
+2.86%
$197,957 $295
Feb 25, 2023 $0.000222
+2.03%
$195,728 $249
Feb 24, 2023 $0.000221
+3.69%
$194,426 $294
Feb 23, 2023 $0.000213
+0.70%
$187,416 $278
Feb 22, 2023 $0.000211
+4.21%
$186,109 $383
Feb 21, 2023 $0.000206
-7.65%
$181,333 $358
Sep 2, 2022 $0.000299
+49.45%
$263,148 $180