Metakings Historical Data

MTK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000373
-0.56%
$ 37,275 $ 0
Jul 13, 2025 $ 0.0000375
+0.00%
$ 37,486 $ 5
Jul 6, 2025 $ 0.0000343
+0.00%
$ -- $ 0
Jul 5, 2025 $ 0.0000343
-7.47%
$ 34,250 $ 1
Jul 4, 2025 $ 0.000037
-1.03%
$ 37,015 $ 0
Jul 3, 2025 $ 0.0000374
+15.86%
$ 37,401 $ 0
Jul 2, 2025 $ 0.0000323
+0.94%
$ 32,280 $ 0
Jul 1, 2025 $ 0.000032
-1.14%
$ 31,981 $ 0
Jun 27, 2025 $ 0.0000426
-0.50%
$ -- $ 0
Jun 26, 2025 $ 0.0000428
+0.25%
$ 42,837 $ 0
Jun 25, 2025 $ 0.0000427
+0.68%
$ 42,730 $ 0
Jun 24, 2025 $ 0.0000423
+0.00%
$ 42,311 $ 0.01
Jun 23, 2025 $ 0.0000415
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.0000415
+33.95%
$ 41,482 $ 3
Jun 21, 2025 $ 0.000031
-0.90%
$ 30,968 $ 0
Jun 20, 2025 $ 0.0000312
-28.83%
$ 31,248 $ 4
Jun 19, 2025 $ 0.0000439
-1.24%
$ 43,906 $ 0
Jun 18, 2025 $ 0.0000445
+27.15%
$ 44,456 $ 1
Jun 17, 2025 $ 0.000035
-8.77%
$ 34,963 $ 0
Jun 16, 2025 $ 0.0000383
-10.30%
$ 38,325 $ 4
Jun 15, 2025 $ 0.0000427
+6.39%
$ 42,723 $ 10
Jun 14, 2025 $ 0.0000402
+19.03%
$ 40,156 $ 8
Jun 13, 2025 $ 0.0000337
-6.84%
$ 33,736 $ 2
Jun 12, 2025 $ 0.0000362
-15.97%
$ 36,212 $ 4
Jun 11, 2025 $ 0.0000824
+48.07%
$ -- $ 17
Jun 10, 2025 $ 0.0000258
-38.22%
$ 25,784 $ 7
Jun 9, 2025 $ 0.0000417
-6.61%
$ 41,736 $ 0
Jun 8, 2025 $ 0.0000447
-2.32%
$ 44,692 $ 0.1
Jun 7, 2025 $ 0.0000456
+0.00%
$ 45,561 $ 0
Jun 6, 2025 $ 0.0000456
+4.12%
$ 45,561 $ 0
Jun 5, 2025 $ 0.0000438
-12.50%
$ 43,758 $ 1
Jun 4, 2025 $ 0.00005
+4.61%
$ 50,012 $ 0
Jun 3, 2025 $ 0.0000478
+18.60%
$ 47,810 $ 2
Jun 2, 2025 $ 0.0000403
+0.00%
$ 40,313 $ 0
Jun 1, 2025 $ 0.0000652
+61.67%
$ 65,245 $ 2
May 31, 2025 $ 0.0000404
-2.23%
$ 40,357 $ 0.1
May 30, 2025 $ 0.0000413
-11.71%
$ 41,277 $ 1
May 29, 2025 $ 0.0000468
+6.97%
$ 46,754 $ 2
May 28, 2025 $ 0.0000437
-1.87%
$ 43,708 $ 0.1
May 27, 2025 $ 0.0000445
+1.22%
$ 44,542 $ 0
May 26, 2025 $ 0.000044
-8.80%
$ 44,007 $ 0
May 25, 2025 $ 0.0000483
+18.56%
$ 48,253 $ 0.1
May 24, 2025 $ 0.0000407
+6.24%
$ 40,699 $ 4
May 23, 2025 $ 0.0000383
-49.61%
$ 38,307 $ 6
May 22, 2025 $ 0.000076
+74.21%
$ 76,027 $ 2
May 20, 2025 $ 0.0000427
+0.00%
$ 42,660 $ 0
May 19, 2025 $ 0.0000427
-27.56%
$ 42,660 $ 1
May 18, 2025 $ 0.0000589
+57.61%
$ 58,895 $ 2
May 17, 2025 $ 0.0000374
-25.00%
$ 37,368 $ 1
May 16, 2025 $ 0.0000451
+0.00%
$ -- $ 0