Metakings Historical Data

MTK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000037
-17.60%
$ 36,993 $ 3
Sep 14, 2025 $ 0.0000449
+18.22%
$ 44,896 $ 1
Sep 13, 2025 $ 0.000038
-19.45%
$ 37,977 $ 5
Sep 12, 2025 $ 0.0000472
+0.01%
$ 47,150 $ 0
Sep 11, 2025 $ 0.0000471
-12.69%
$ 47,146 $ 2
Sep 3, 2025 $ 0.0000473
+0.00%
$ 47,286 $ 1
Sep 2, 2025 $ 0.0000473
-15.41%
$ 47,286 $ 1
Sep 1, 2025 $ 0.0000559
+11.38%
$ 55,901 $ 3
Aug 31, 2025 $ 0.0000502
-16.34%
$ 50,190 $ 1
Aug 30, 2025 $ 0.00006
+35.82%
$ 59,990 $ 3
Aug 29, 2025 $ 0.0000537
-7.76%
$ 53,712 $ 3
Aug 28, 2025 $ 0.0000582
+0.68%
$ 58,233 $ 0
Aug 27, 2025 $ 0.0000578
+25.62%
$ 57,842 $ 4
Aug 26, 2025 $ 0.0000451
-6.07%
$ 46,069 $ 1
Aug 25, 2025 $ 0.000048
+4.77%
$ 48,047 $ 1
Aug 24, 2025 $ 0.0000454
-1.77%
$ 45,441 $ 0.1
Aug 23, 2025 $ 0.0000463
-5.78%
$ 46,258 $ 0
Aug 22, 2025 $ 0.0000491
+4.88%
$ 49,097 $ 0
Aug 15, 2025 $ 0.0000489
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000489
-1.05%
$ 48,886 $ 0
Aug 13, 2025 $ 0.0000494
+18.59%
$ 49,405 $ 1
Aug 12, 2025 $ 0.0000417
-17.43%
$ 41,662 $ 1
Aug 11, 2025 $ 0.0000505
-11.44%
$ 50,456 $ 4
Aug 10, 2025 $ 0.000057
+8.36%
$ 56,974 $ 0
Aug 9, 2025 $ 0.0000526
-5.18%
$ 52,577 $ 0
Aug 8, 2025 $ 0.0000573
+0.83%
$ -- $ 0.1
Aug 7, 2025 $ 0.0000569
+1.42%
$ 56,860 $ 0
Aug 6, 2025 $ 0.0000561
+1.00%
$ 56,066 $ 0
Aug 5, 2025 $ 0.0000555
-18.01%
$ 55,513 $ 1
Aug 4, 2025 $ 0.0000677
+27.39%
$ 67,706 $ 3
Aug 3, 2025 $ 0.0000667
+10.79%
$ 53,151 $ 6
Aug 2, 2025 $ 0.0000602
-5.77%
$ 60,233 $ 0
Aug 1, 2025 $ 0.0000639
+6.07%
$ 63,919 $ 0
Jul 31, 2025 $ 0.0000603
-5.79%
$ 60,262 $ 0
Jul 30, 2025 $ 0.000064
-13.41%
$ 63,966 $ 1
Jul 29, 2025 $ 0.0000739
+14.82%
$ 73,868 $ 2
Jul 28, 2025 $ 0.0000643
-5.73%
$ 64,335 $ 3
Jul 27, 2025 $ 0.0000682
+5.00%
$ 68,245 $ 0
Jul 26, 2025 $ 0.000065
-15.95%
$ 64,998 $ 2
Jul 25, 2025 $ 0.0000862
+30.29%
$ 86,249 $ 38
Jul 24, 2025 $ 0.0000662
+18.44%
$ 66,201 $ 22
Jul 23, 2025 $ 0.0000551
+7.35%
$ 55,068 $ 22
Jul 22, 2025 $ 0.0000513
+17.25%
$ 51,298 $ 5
Jul 21, 2025 $ 0.0000438
+1.78%
$ 43,750 $ 0.1
Jul 20, 2025 $ 0.000043
+1.76%
$ 42,985 $ 5
Jul 19, 2025 $ 0.0000422
+13.10%
$ 42,242 $ 0
Jul 18, 2025 $ 0.0000373
-29.25%
$ 37,348 $ 5
Jul 17, 2025 $ 0.0000538
-14.25%
$ 53,843 $ 2
Jul 16, 2025 $ 0.0000628
+70.19%
$ 62,790 $ 3
Jul 15, 2025 $ 0.0000369
-1.02%
$ 36,893 $ 0