Metakings Historical Data

MTK Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000451
-1.12%
$ 45,080 $ 0
May 14, 2025 $ 0.0000456
-1.68%
$ 45,588 $ 0.1
May 13, 2025 $ 0.0000464
+7.69%
$ 46,365 $ 2
Apr 7, 2025 $ 0.0000207
-0.80%
$ -- $ 0
Mar 31, 2025 $ 0.0000358
-8.71%
$ -- $ 12
Mar 24, 2025 $ 0.0000451
-18.00%
$ -- $ 13
Mar 17, 2025 $ 0.0000362
-1.31%
$ -- $ 1
Mar 10, 2025 $ 0.0000334
+1.87%
$ -- $ 0
Mar 3, 2025 $ 0.0000368
+2.77%
$ -- $ 8
Feb 24, 2025 $ 0.0000446
+5.88%
$ -- $ 1
Feb 17, 2025 $ 0.0000381
-65.76%
$ -- $ 7
Feb 10, 2025 $ 0.0000349
-11.69%
$ -- $ 3
Feb 3, 2025 $ 0.0000405
-7.28%
$ -- $ 1
Jan 27, 2025 $ 0.0000447
+0.46%
$ -- $ 1
Jan 25, 2025 $ 0.0000404
-9.63%
$ 40,438 $ 6
Jan 24, 2025 $ 0.0000409
-10.76%
$ 40,886 $ 3
Jan 23, 2025 $ 0.0000455
-9.58%
$ 45,464 $ 5
Jan 22, 2025 $ 0.0000532
+22.69%
$ 53,198 $ 26
Jan 21, 2025 $ 0.0000438
+4.47%
$ 43,820 $ 9
Jan 20, 2025 $ 0.0000419
-0.96%
$ 41,875 $ 0
Jan 19, 2025 $ 0.0000429
-12.12%
$ 42,863 $ 12
Jan 18, 2025 $ 0.0000488
-5.09%
$ 48,773 $ 1
Jan 17, 2025 $ 0.0000514
-1.34%
$ 51,387 $ 1
Jan 16, 2025 $ 0.0000528
+2.02%
$ 52,808 $ 0
Jan 15, 2025 $ 0.0000517
-10.04%
$ 51,707 $ 12
Jan 14, 2025 $ 0.0000575
+29.60%
$ 57,478 $ 34
Jan 13, 2025 $ 0.0000604
-7.73%
$ -- $ 0
Jan 12, 2025 $ 0.0000654
+13.66%
$ 65,445 $ 0
Jan 11, 2025 $ 0.0000576
+35.45%
$ 57,579 $ 34
Jan 10, 2025 $ 0.0000624
-0.35%
$ -- $ 5
Jan 9, 2025 $ 0.0000626
+38.76%
$ 62,613 $ 52
Jan 8, 2025 $ 0.0000469
+4.85%
$ 46,861 $ 0
Jan 7, 2025 $ 0.0000447
+29.17%
$ 44,695 $ 4
Jan 6, 2025 $ 0.0000346
-18.80%
$ 34,603 $ 16
Jan 5, 2025 $ 0.0000426
-8.31%
$ 42,616 $ 12
Jan 4, 2025 $ 0.0000407
-35.60%
$ 40,674 $ 8
Jan 3, 2025 $ 0.0000607
+4.57%
$ 60,731 $ 11
Jan 1, 2025 $ 0.0000655
+7.77%
$ 65,456 $ 5
Dec 31, 2024 $ 0.0000619
+4.48%
$ 61,927 $ 33
Dec 30, 2024 $ 0.0000596
-6.14%
$ 59,586 $ 63
Dec 29, 2024 $ 0.0000616
+1.31%
$ 61,615 $ 20
Dec 28, 2024 $ 0.0000608
-2.52%
$ 60,837 $ 0
Dec 27, 2024 $ 0.0000605
+20.96%
$ 60,532 $ 69
Dec 26, 2024 $ 0.0000491
-25.11%
$ 49,144 $ 11
Dec 25, 2024 $ 0.000066
-5.14%
$ 66,025 $ 20
Dec 24, 2024 $ 0.0000653
+16.77%
$ 65,312 $ 5
Dec 23, 2024 $ 0.0000561
+32.70%
$ 56,097 $ 13
Dec 22, 2024 $ 0.0000506
-12.32%
$ 50,630 $ 8
Dec 21, 2024 $ 0.0000502
-9.46%
$ 50,234 $ 34
Dec 20, 2024 $ 0.0000548
+28.42%
$ 54,774 $ 47