spinning cat Historical Data

OIIAOIIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00206
+20.01%
$ 2.06 million $ 115,689
Oct 5, 2025 $ 0.00171
+25.19%
$ 1.71 million $ 90,108
Oct 4, 2025 $ 0.00136
-4.02%
$ 1.36 million $ 20,354
Oct 3, 2025 $ 0.00143
-0.01%
$ 1.43 million $ 16,142
Oct 2, 2025 $ 0.00142
+5.49%
$ 1.42 million $ 11,349
Oct 1, 2025 $ 0.00135
+2.94%
$ 1.34 million $ 11,616
Sep 30, 2025 $ 0.00132
+1.88%
$ 1.31 million $ 14,683
Sep 29, 2025 $ 0.0013
+0.93%
$ 1.3 million $ 5,292
Sep 28, 2025 $ 0.00128
-7.06%
$ 1.29 million $ 28,347
Sep 27, 2025 $ 0.00138
-4.18%
$ 1.38 million $ 5,699
Sep 26, 2025 $ 0.00135
+12.01%
$ 1.39 million $ 23,959
Sep 25, 2025 $ 0.00123
-1.50%
$ 1.23 million $ 36,579
Sep 24, 2025 $ 0.00127
+8.13%
$ 1.25 million $ 44,657
Sep 23, 2025 $ 0.00118
-9.81%
$ 1.18 million $ 29,014
Sep 22, 2025 $ 0.0013
-5.30%
$ 1.31 million $ 57,768
Sep 21, 2025 $ 0.00134
-2.71%
$ 1.33 million $ 38,832
Sep 20, 2025 $ 0.00138
+1.98%
$ 1.38 million $ 40,038
Sep 19, 2025 $ 0.00136
-2.41%
$ 1.34 million $ 21,626
Sep 18, 2025 $ 0.00139
-5.56%
$ 1.39 million $ 21,183
Sep 17, 2025 $ 0.00149
+0.22%
$ 1.5 million $ 54,801
Sep 16, 2025 $ 0.00148
-0.04%
$ 1.49 million $ 26,843
Sep 15, 2025 $ 0.0015
+0.03%
$ 1.48 million $ 139,116
Sep 14, 2025 $ 0.00155
-8.50%
$ 1.47 million $ 65,390
Sep 13, 2025 $ 0.00169
-1.58%
$ 1.69 million $ 37,656
Sep 12, 2025 $ 0.00168
+11.64%
$ 1.68 million $ 51,348
Sep 11, 2025 $ 0.00153
+3.87%
$ 1.53 million $ 67,200
Sep 10, 2025 $ 0.00147
-1.24%
$ 1.47 million $ 53,656
Sep 9, 2025 $ 0.00138
-3.60%
$ 1.38 million $ 79,697
Sep 8, 2025 $ 0.00144
-4.53%
$ 1.44 million $ 137,710
Sep 7, 2025 $ 0.00151
+14.34%
$ 1.51 million $ 154,771
Sep 6, 2025 $ 0.00133
-7.15%
$ 1.33 million $ 35,390
Sep 5, 2025 $ 0.00145
+9.37%
$ 1.45 million $ 66,932
Sep 4, 2025 $ 0.00133
-7.98%
$ 1.34 million $ 93,731
Sep 3, 2025 $ 0.00144
-5.20%
$ 1.51 million $ 65,338
Sep 2, 2025 $ 0.0015
-0.26%
$ 1.52 million $ 112,652
Sep 1, 2025 $ 0.0014
-4.43%
$ 1.4 million $ 64,844
Aug 31, 2025 $ 0.00153
-2.62%
$ 1.47 million $ 27,103
Aug 30, 2025 $ 0.00154
-3.46%
$ 1.57 million $ 33,965
Aug 29, 2025 $ 0.00158
-10.23%
$ 1.58 million $ 66,936
Aug 28, 2025 $ 0.00176
-1.14%
$ 1.76 million $ 46,110
Aug 27, 2025 $ 0.00181
-0.25%
$ 1.78 million $ 20,161
Aug 26, 2025 $ 0.0018
+11.80%
$ 1.81 million $ 46,279
Aug 25, 2025 $ 0.00167
-10.44%
$ 1.61 million $ 57,117
Aug 24, 2025 $ 0.00188
-11.91%
$ 1.86 million $ 75,346
Aug 23, 2025 $ 0.00214
+2.92%
$ 2.14 million $ 45,993
Aug 22, 2025 $ 0.00205
+10.89%
$ 2.08 million $ 58,891
Aug 21, 2025 $ 0.00186
-11.40%
$ 1.86 million $ 111,741
Aug 20, 2025 $ 0.00207
-3.67%
$ 2.08 million $ 90,402
Aug 19, 2025 $ 0.00222
-6.10%
$ 2.2 million $ 107,867
Aug 18, 2025 $ 0.00237
-9.58%
$ 2.37 million $ 91,322