spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 391,204 $ 5,743
Yesterday $ 0.000416
-0.09%
$ 415,280 $ 11,137
Jun 14, 2026 $ 0.000413
+5.94%
$ 412,626 $ 7,729
Jun 13, 2026 $ 0.000391
+4.05%
$ 390,381 $ 1,724
Jun 12, 2026 $ 0.000373
-7.14%
$ 372,387 $ 4,487
Jun 11, 2026 $ 0.000401
+11.70%
$ 400,493 $ 9,190
Jun 10, 2026 $ 0.000356
-8.03%
$ 355,350 $ 6,118
Jun 9, 2026 $ 0.000387
-5.49%
$ 386,808 $ 11,239
Jun 8, 2026 $ 0.000416
-3.51%
$ 415,364 $ 11,835
Jun 7, 2026 $ 0.000433
-3.20%
$ 432,770 $ 5,677
Jun 6, 2026 $ 0.000445
+18.47%
$ 444,752 $ 21,547
Jun 5, 2026 $ 0.000396
-21.89%
$ 396,091 $ 29,451
Jun 4, 2026 $ 0.000504
+3.84%
$ 503,620 $ 11,786
Jun 3, 2026 $ 0.000486
-14.93%
$ 485,694 $ 15,448
Jun 2, 2026 $ 0.000566
-15.43%
$ 565,945 $ 11,785
Jun 1, 2026 $ 0.00067
+7.85%
$ 669,756 $ 11,227
May 31, 2026 $ 0.000621
-3.27%
$ 620,917 $ 2,987
May 30, 2026 $ 0.000642
-6.30%
$ 641,527 $ 12,025
May 29, 2026 $ 0.000685
-7.94%
$ 684,357 $ 14,419
May 28, 2026 $ 0.000742
-1.92%
$ 741,977 $ 5,817
May 27, 2026 $ 0.000755
+2.22%
$ 754,872 $ 11,059
May 26, 2026 $ 0.000739
-2.47%
$ 738,840 $ 3,438
May 25, 2026 $ 0.000758
-1.29%
$ 757,223 $ 2,749
May 24, 2026 $ 0.000768
-1.11%
$ 767,126 $ 2,354
May 23, 2026 $ 0.000778
+4.44%
$ 776,636 $ 5,686
May 22, 2026 $ 0.000746
-1.59%
$ 744,597 $ 8,300
May 21, 2026 $ 0.000758
-4.87%
$ 757,889 $ 21,579
May 20, 2026 $ 0.000798
+1.43%
$ 797,918 $ 2,648
May 19, 2026 $ 0.000784
+8.19%
$ 783,646 $ 7,103
May 18, 2026 $ 0.000724
-0.92%
$ 723,479 $ 4,082
May 17, 2026 $ 0.000732
-2.81%
$ 731,095 $ 5,399
May 16, 2026 $ 0.000752
-3.30%
$ 751,505 $ 5,825
May 15, 2026 $ 0.000779
-10.66%
$ 778,722 $ 11,597
May 14, 2026 $ 0.000874
+18.10%
$ 873,376 $ 29,347
May 13, 2026 $ 0.00074
+0.35%
$ 739,924 $ 24,754
May 12, 2026 $ 0.000721
-1.71%
$ 720,147 $ 39,226
May 11, 2026 $ 0.000735
-18.67%
$ 734,655 $ 48,337
May 10, 2026 $ 0.000903
+3.78%
$ 902,161 $ 35,669
May 9, 2026 $ 0.000873
+5.40%
$ 872,372 $ 41,273
May 8, 2026 $ 0.000831
+7.77%
$ 830,457 $ 10,179
May 7, 2026 $ 0.000775
-11.64%
$ 774,905 $ 15,274
May 6, 2026 $ 0.000695
+0.46%
$ 694,152 $ 26,454
May 5, 2026 $ 0.000691
+22.41%
$ 690,236 $ 27,799
May 4, 2026 $ 0.000567
-3.50%
$ 566,764 $ 8,424
May 3, 2026 $ 0.000592
+1.85%
$ 591,822 $ 2,379
May 2, 2026 $ 0.000577
+1.29%
$ 576,927 $ 2,476
May 1, 2026 $ 0.000573
+2.89%
$ 572,379 $ 810
Apr 30, 2026 $ 0.00056
-1.40%
$ 560,012 $ 5,682
Apr 29, 2026 $ 0.000601
-0.54%
$ 600,222 $ 5,123
Apr 28, 2026 $ 0.000603
-6.78%
$ 602,778 $ 3,645
Download