spinning cat Historical Data

OIIAOIIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00066
-6.25%
$ 658,720 $ 12,445
Nov 27, 2025 $ 0.000711
-12.35%
$ 703,118 $ 15,048
Nov 26, 2025 $ 0.000815
-6.54%
$ 811,751 $ 8,945
Nov 25, 2025 $ 0.000858
+6.05%
$ 867,246 $ 16,094
Nov 24, 2025 $ 0.000781
+8.70%
$ 808,820 $ 8,868
Nov 23, 2025 $ 0.000717
+8.51%
$ 725,592 $ 11,720
Nov 22, 2025 $ 0.000657
-12.60%
$ 662,558 $ 12,774
Nov 21, 2025 $ 0.000755
-10.04%
$ 743,594 $ 23,081
Nov 20, 2025 $ 0.000767
-16.25%
$ 849,422 $ 83,582
Nov 19, 2025 $ 0.00101
+38.48%
$ 1.01 million $ 280,212
Nov 18, 2025 $ 0.000729
+54.12%
$ 729,031 $ 61,536
Nov 17, 2025 $ 0.000477
-9.91%
$ 476,541 $ 8,765
Nov 16, 2025 $ 0.000528
-5.01%
$ 531,132 $ 2,600
Nov 15, 2025 $ 0.000552
-6.00%
$ 554,165 $ 15,732
Nov 14, 2025 $ 0.000596
-11.02%
$ 594,098 $ 16,645
Nov 13, 2025 $ 0.000655
+10.14%
$ 667,849 $ 28,278
Nov 12, 2025 $ 0.000599
-0.39%
$ 596,032 $ 9,205
Nov 11, 2025 $ 0.000604
-9.43%
$ 604,035 $ 6,975
Nov 10, 2025 $ 0.000666
+0.35%
$ 665,812 $ 1,907
Nov 8, 2025 $ 0.000613
+0.93%
$ -- $ 1,130
Nov 7, 2025 $ 0.000612
+9.96%
$ 611,546 $ 8,203
Nov 6, 2025 $ 0.000599
-3.21%
$ -- $ 1,832
Nov 5, 2025 $ 0.000618
+13.33%
$ 618,354 $ 7,308
Nov 4, 2025 $ 0.00057
-4.40%
$ 569,878 $ 4,858
Nov 3, 2025 $ 0.000602
-17.54%
$ 601,998 $ 5,194
Nov 2, 2025 $ 0.000725
-4.43%
$ 725,036 $ 5,084
Nov 1, 2025 $ 0.000751
-0.28%
$ -- $ 1,938
Oct 31, 2025 $ 0.000752
+3.52%
$ 751,606 $ 3,179
Oct 30, 2025 $ 0.000723
-18.81%
$ 726,602 $ 13,095
Oct 29, 2025 $ 0.00089
-1.66%
$ 889,900 $ 6,119
Oct 28, 2025 $ 0.000908
-3.68%
$ 908,217 $ 3,859
Oct 27, 2025 $ 0.000944
-4.69%
$ 943,438 $ 13,604
Oct 26, 2025 $ 0.000988
-2.24%
$ 988,302 $ 4,338
Oct 25, 2025 $ 0.00101
+8.53%
$ 1.01 million $ 9,887
Oct 24, 2025 $ 0.000932
-7.30%
$ 935,319 $ 6,037
Oct 23, 2025 $ 0.000996
+8.51%
$ 1 million $ 19,640
Oct 22, 2025 $ 0.000966
-8.56%
$ 974,681 $ 9,229
Oct 21, 2025 $ 0.00108
+1.41%
$ 1.06 million $ 2,491
Oct 18, 2025 $ 0.00106
-0.01%
$ 1.06 million $ 1,784
Oct 17, 2025 $ 0.00107
-2.31%
$ 1.06 million $ 8,784
Oct 16, 2025 $ 0.00119
+1.47%
$ -- $ 2,497
Oct 15, 2025 $ 0.00117
-8.41%
$ 1.17 million $ 8,183
Oct 14, 2025 $ 0.00125
-6.53%
$ 1.27 million $ 21,758
Oct 13, 2025 $ 0.00134
+0.09%
$ 1.34 million $ 4,469
Oct 12, 2025 $ 0.00134
+3.37%
$ 1.34 million $ 30,497
Oct 11, 2025 $ 0.00129
+1.82%
$ 1.29 million $ 12,859
Oct 10, 2025 $ 0.00124
-25.74%
$ 1.24 million $ 12,794
Oct 9, 2025 $ 0.00176
+4.87%
$ -- $ 2,451
Oct 8, 2025 $ 0.00167
-0.84%
$ 1.67 million $ 9,430
Oct 7, 2025 $ 0.0017
-16.97%
$ 1.7 million $ 22,229